ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2020 | 4.06 | 4.04 | 4.04 | 134,837 | 50 | 33,318 |
| 09/09/2020 | 4.08 | 4.04 | 4.05 | 156,847 | 53 | 38,610 |
| 08/09/2020 | 4.10 | 4.05 | 4.05 | 98,201 | 48 | 24,192 |
| 07/09/2020 | 4.09 | 4.05 | 4.05 | 37,460 | 15 | 9,216 |
| 06/09/2020 | 4.07 | 4.05 | 4.06 | 61,525 | 25 | 15,174 |
| 03/09/2020 | 4.09 | 4.04 | 4.08 | 93,101 | 35 | 22,950 |
| 02/09/2020 | 4.10 | 4.03 | 4.05 | 95,799 | 37 | 23,616 |
| 01/09/2020 | 4.12 | 4.02 | 4.11 | 38,635 | 27 | 9,540 |
| 31/08/2020 | 4.05 | 4.00 | 4.05 | 832,879 | 185 | 207,630 |
| 30/08/2020 | 4.06 | 4.04 | 4.05 | 107,859 | 48 | 26,640 |
| 27/08/2020 | 4.11 | 4.02 | 4.05 | 548,781 | 158 | 135,522 |
| 26/08/2020 | 4.16 | 4.10 | 4.11 | 473,927 | 97 | 114,876 |
| 25/08/2020 | 4.18 | 4.14 | 4.14 | 230,153 | 57 | 55,476 |
| 24/08/2020 | 4.20 | 4.14 | 4.18 | 656,752 | 60 | 157,698 |
| 23/08/2020 | 4.20 | 4.17 | 4.19 | 401,838 | 58 | 95,922 |
| 19/08/2020 | 4.20 | 4.18 | 4.19 | 98,163 | 40 | 23,436 |
| 18/08/2020 | 4.20 | 4.18 | 4.20 | 256,237 | 80 | 61,056 |
| 17/08/2020 | 4.21 | 4.13 | 4.20 | 384,132 | 157 | 91,872 |
| 16/08/2020 | 4.13 | 4.11 | 4.12 | 30,245 | 23 | 7,344 |
| 13/08/2020 | 4.13 | 4.10 | 4.10 | 88,598 | 36 | 21,564 |