ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 4.10 | 4.05 | 4.08 | 259,783 | 79 | 63,738 |
| 07/10/2020 | 4.09 | 4.07 | 4.07 | 40,873 | 21 | 10,008 |
| 06/10/2020 | 4.10 | 4.06 | 4.10 | 271,244 | 70 | 66,708 |
| 05/10/2020 | 4.12 | 4.07 | 4.07 | 116,469 | 47 | 28,458 |
| 04/10/2020 | 4.12 | 4.10 | 4.12 | 76,904 | 33 | 18,720 |
| 01/10/2020 | 4.13 | 4.11 | 4.12 | 7,120 | 7 | 1,728 |
| 30/09/2020 | 4.17 | 4.09 | 4.17 | 245,656 | 74 | 59,580 |
| 29/09/2020 | 4.11 | 4.07 | 4.11 | 186,459 | 52 | 45,630 |
| 28/09/2020 | 4.11 | 4.10 | 4.11 | 71,769 | 22 | 17,496 |
| 27/09/2020 | 4.11 | 4.09 | 4.10 | 28,546 | 18 | 6,966 |
| 24/09/2020 | 4.11 | 4.07 | 4.10 | 271,146 | 122 | 66,150 |
| 23/09/2020 | 4.13 | 4.11 | 4.12 | 38,935 | 22 | 9,450 |
| 22/09/2020 | 4.16 | 4.14 | 4.15 | 76,504 | 34 | 18,432 |
| 21/09/2020 | 4.16 | 4.12 | 4.16 | 42,504 | 26 | 10,260 |
| 20/09/2020 | 4.14 | 4.08 | 4.13 | 66,687 | 34 | 16,182 |
| 17/09/2020 | 4.12 | 4.09 | 4.11 | 33,290 | 17 | 8,100 |
| 16/09/2020 | 4.11 | 4.06 | 4.11 | 190,932 | 36 | 46,602 |
| 15/09/2020 | 4.08 | 4.04 | 4.08 | 443,725 | 28 | 109,548 |
| 14/09/2020 | 4.06 | 4.04 | 4.06 | 281,726 | 37 | 69,570 |
| 13/09/2020 | 4.07 | 4.04 | 4.04 | 82,087 | 30 | 20,232 |