ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 4.10 | 4.09 | 4.09 | 228,167 | 42 | 55,728 |
| 11/08/2020 | 4.12 | 4.09 | 4.09 | 364,279 | 64 | 88,686 |
| 10/08/2020 | 4.10 | 4.07 | 4.10 | 276,220 | 46 | 67,464 |
| 09/08/2020 | 4.10 | 4.07 | 4.08 | 26,361 | 30 | 6,462 |
| 06/08/2020 | 4.13 | 4.07 | 4.10 | 159,044 | 59 | 38,808 |
| 05/08/2020 | 4.07 | 4.00 | 4.07 | 280,938 | 49 | 69,444 |
| 04/08/2020 | 4.06 | 4.00 | 4.02 | 510,264 | 79 | 126,954 |
| 29/07/2020 | 4.10 | 4.00 | 4.06 | 95,986 | 90 | 23,670 |
| 28/07/2020 | 4.01 | 3.92 | 4.00 | 180,343 | 59 | 45,540 |
| 27/07/2020 | 4.00 | 3.97 | 3.97 | 148,749 | 56 | 37,404 |
| 26/07/2020 | 3.97 | 3.90 | 3.94 | 400,343 | 164 | 102,006 |
| 23/07/2020 | 4.10 | 4.04 | 4.07 | 365,546 | 92 | 89,910 |
| 22/07/2020 | 4.15 | 4.08 | 4.10 | 604,277 | 50 | 147,384 |
| 21/07/2020 | 4.17 | 4.10 | 4.17 | 642,349 | 82 | 156,312 |
| 20/07/2020 | 4.11 | 4.07 | 4.10 | 435,062 | 66 | 106,272 |
| 19/07/2020 | 4.09 | 4.07 | 4.09 | 37,053 | 27 | 9,090 |
| 16/07/2020 | 4.10 | 4.05 | 4.07 | 416,450 | 87 | 102,582 |
| 15/07/2020 | 4.15 | 4.05 | 4.08 | 658,979 | 115 | 161,046 |
| 14/07/2020 | 4.19 | 4.14 | 4.15 | 262,475 | 38 | 62,982 |
| 13/07/2020 | 4.23 | 4.10 | 4.20 | 164,591 | 63 | 39,654 |