ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 5.91 | 5.89 | 5.90 | 108,018 | 39 | 18,306 |
| 01/05/2019 | 5.94 | 5.92 | 5.93 | 110,693 | 35 | 18,684 |
| 30/04/2019 | 5.94 | 5.91 | 5.92 | 266,054 | 87 | 44,874 |
| 29/04/2019 | 5.92 | 5.90 | 5.90 | 329,808 | 72 | 55,872 |
| 28/04/2019 | 5.93 | 5.89 | 5.90 | 78,902 | 33 | 13,374 |
| 25/04/2019 | 5.94 | 5.89 | 5.90 | 220,406 | 61 | 37,278 |
| 24/04/2019 | 5.96 | 5.88 | 5.92 | 152,603 | 72 | 25,776 |
| 23/04/2019 | 5.97 | 5.90 | 5.92 | 272,048 | 53 | 45,990 |
| 22/04/2019 | 5.99 | 5.96 | 5.96 | 134,279 | 40 | 22,446 |
| 21/04/2019 | 6.00 | 5.96 | 6.00 | 162,934 | 48 | 27,270 |
| 18/04/2019 | 6.03 | 5.96 | 5.99 | 465,702 | 118 | 77,706 |
| 17/04/2019 | 5.97 | 5.93 | 5.96 | 197,156 | 65 | 33,102 |
| 16/04/2019 | 5.96 | 5.91 | 5.96 | 198,639 | 66 | 33,480 |
| 15/04/2019 | 5.95 | 5.93 | 5.95 | 154,009 | 57 | 25,902 |
| 14/04/2019 | 5.95 | 5.91 | 5.91 | 236,638 | 50 | 39,978 |
| 11/04/2019 | 5.92 | 5.89 | 5.90 | 156,336 | 46 | 26,496 |
| 10/04/2019 | 5.94 | 5.83 | 5.93 | 341,970 | 60 | 58,122 |
| 09/04/2019 | 5.81 | 5.76 | 5.81 | 149,227 | 48 | 25,758 |
| 08/04/2019 | 5.79 | 5.74 | 5.77 | 273,925 | 75 | 47,610 |
| 07/04/2019 | 5.82 | 5.77 | 5.77 | 195,057 | 37 | 33,660 |