ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 6.31 | 6.26 | 6.30 | 233,483 | 104 | 37,152 |
| 05/02/2019 | 6.35 | 6.29 | 6.30 | 436,046 | 90 | 68,994 |
| 04/02/2019 | 6.33 | 6.26 | 6.30 | 898,013 | 177 | 142,506 |
| 03/02/2019 | 6.41 | 6.30 | 6.33 | 1,529,932 | 312 | 241,092 |
| 31/01/2019 | 6.30 | 6.20 | 6.24 | 530,047 | 150 | 84,816 |
| 30/01/2019 | 6.30 | 6.28 | 6.30 | 167,280 | 73 | 26,568 |
| 29/01/2019 | 6.33 | 6.28 | 6.30 | 653,799 | 108 | 103,788 |
| 28/01/2019 | 6.29 | 6.23 | 6.29 | 608,259 | 122 | 97,146 |
| 27/01/2019 | 6.25 | 6.18 | 6.24 | 794,135 | 173 | 127,890 |
| 24/01/2019 | 6.18 | 6.16 | 6.18 | 530,452 | 56 | 85,968 |
| 23/01/2019 | 6.19 | 6.16 | 6.18 | 143,535 | 41 | 23,238 |
| 22/01/2019 | 6.20 | 6.17 | 6.19 | 633,708 | 111 | 102,366 |
| 21/01/2019 | 6.20 | 6.09 | 6.18 | 637,042 | 130 | 103,752 |
| 20/01/2019 | 6.10 | 6.04 | 6.09 | 283,374 | 62 | 46,692 |
| 16/01/2019 | 6.09 | 6.03 | 6.07 | 327,831 | 90 | 54,144 |
| 15/01/2019 | 6.10 | 6.03 | 6.10 | 132,829 | 54 | 21,816 |
| 14/01/2019 | 6.04 | 6.02 | 6.04 | 48,506 | 36 | 8,046 |
| 13/01/2019 | 6.06 | 6.01 | 6.03 | 166,303 | 89 | 27,558 |
| 10/01/2019 | 6.08 | 6.04 | 6.05 | 24,316 | 26 | 4,014 |
| 09/01/2019 | 6.08 | 6.02 | 6.05 | 640,119 | 87 | 105,912 |