ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 5.53 | 5.45 | 5.50 | 620,385 | 128 | 112,968 |
| 19/12/2017 | 5.49 | 5.37 | 5.47 | 310,197 | 98 | 56,844 |
| 18/12/2017 | 5.47 | 5.30 | 5.39 | 535,155 | 131 | 99,612 |
| 17/12/2017 | 5.50 | 5.37 | 5.50 | 953,109 | 177 | 176,454 |
| 14/12/2017 | 5.57 | 5.45 | 5.54 | 520,456 | 158 | 94,572 |
| 13/12/2017 | 5.46 | 5.31 | 5.45 | 622,263 | 117 | 116,082 |
| 12/12/2017 | 5.34 | 5.24 | 5.34 | 519,672 | 112 | 98,640 |
| 11/12/2017 | 5.26 | 5.24 | 5.25 | 409,833 | 73 | 78,084 |
| 10/12/2017 | 5.26 | 5.23 | 5.25 | 365,647 | 64 | 69,678 |
| 07/12/2017 | 5.28 | 5.26 | 5.26 | 355,419 | 78 | 67,482 |
| 06/12/2017 | 5.29 | 5.26 | 5.29 | 316,780 | 113 | 60,066 |
| 05/12/2017 | 5.30 | 5.26 | 5.29 | 187,935 | 68 | 35,586 |
| 04/12/2017 | 5.30 | 5.26 | 5.27 | 226,548 | 88 | 42,948 |
| 03/12/2017 | 5.32 | 5.27 | 5.27 | 1,406,713 | 95 | 265,572 |
| 29/11/2017 | 5.33 | 5.27 | 5.32 | 10,426,119 | 89 | 1,959,948 |
| 28/11/2017 | 5.35 | 5.30 | 5.34 | 460,190 | 109 | 86,472 |
| 27/11/2017 | 5.35 | 5.31 | 5.35 | 135,742 | 48 | 25,470 |
| 26/11/2017 | 5.35 | 5.31 | 5.34 | 108,196 | 38 | 20,286 |
| 23/11/2017 | 5.35 | 5.31 | 5.35 | 105,825 | 52 | 19,818 |
| 22/11/2017 | 5.35 | 5.33 | 5.35 | 113,411 | 40 | 21,222 |