ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 5.66 | 5.62 | 5.63 | 348,117 | 66 | 61,650 |
| 25/09/2017 | 5.67 | 5.62 | 5.65 | 261,401 | 58 | 46,296 |
| 24/09/2017 | 5.68 | 5.66 | 5.68 | 361,631 | 73 | 63,738 |
| 20/09/2017 | 5.68 | 5.67 | 5.67 | 102,256 | 49 | 18,018 |
| 19/09/2017 | 5.70 | 5.65 | 5.70 | 112,535 | 38 | 19,800 |
| 18/09/2017 | 5.68 | 5.65 | 5.68 | 73,298 | 28 | 12,942 |
| 17/09/2017 | 5.67 | 5.63 | 5.67 | 413,716 | 48 | 73,224 |
| 14/09/2017 | 5.74 | 5.60 | 5.65 | 1,569,416 | 230 | 278,748 |
| 13/09/2017 | 5.77 | 5.73 | 5.75 | 235,254 | 62 | 40,914 |
| 12/09/2017 | 5.78 | 5.75 | 5.77 | 290,658 | 85 | 50,436 |
| 11/09/2017 | 5.78 | 5.75 | 5.77 | 197,624 | 53 | 34,290 |
| 10/09/2017 | 5.78 | 5.75 | 5.75 | 277,311 | 78 | 48,204 |
| 07/09/2017 | 5.77 | 5.74 | 5.75 | 180,690 | 62 | 31,410 |
| 06/09/2017 | 5.77 | 5.74 | 5.76 | 55,490 | 41 | 9,648 |
| 05/09/2017 | 5.79 | 5.69 | 5.77 | 337,281 | 78 | 58,788 |
| 30/08/2017 | 5.74 | 5.65 | 5.69 | 511,761 | 164 | 90,216 |
| 29/08/2017 | 5.68 | 5.64 | 5.67 | 511,909 | 77 | 90,522 |
| 28/08/2017 | 5.69 | 5.64 | 5.68 | 177,401 | 53 | 31,338 |
| 27/08/2017 | 5.69 | 5.64 | 5.68 | 733,883 | 51 | 129,636 |
| 24/08/2017 | 5.71 | 5.68 | 5.70 | 152,992 | 95 | 26,856 |