ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 6.06 | 6.04 | 6.05 | 140,992 | 49 | 23,310 |
| 22/05/2017 | 6.09 | 6.05 | 6.06 | 283,139 | 68 | 46,728 |
| 21/05/2017 | 6.11 | 6.07 | 6.11 | 85,838 | 38 | 14,076 |
| 18/05/2017 | 6.07 | 6.02 | 6.05 | 622,658 | 220 | 103,068 |
| 17/05/2017 | 6.11 | 6.06 | 6.08 | 599,095 | 143 | 98,622 |
| 16/05/2017 | 6.15 | 6.11 | 6.15 | 752,505 | 82 | 122,616 |
| 15/05/2017 | 6.13 | 6.05 | 6.13 | 163,202 | 38 | 26,820 |
| 14/05/2017 | 6.11 | 6.05 | 6.10 | 581,566 | 114 | 95,688 |
| 11/05/2017 | 6.16 | 6.10 | 6.13 | 129,607 | 35 | 21,150 |
| 10/05/2017 | 6.14 | 6.11 | 6.13 | 257,459 | 60 | 42,048 |
| 09/05/2017 | 6.14 | 6.09 | 6.09 | 219,903 | 98 | 36,018 |
| 08/05/2017 | 6.20 | 6.13 | 6.17 | 205,078 | 72 | 33,246 |
| 07/05/2017 | 6.20 | 6.17 | 6.17 | 75,183 | 34 | 12,150 |
| 04/05/2017 | 6.21 | 6.15 | 6.20 | 595,276 | 82 | 96,102 |
| 03/05/2017 | 6.20 | 6.10 | 6.19 | 468,873 | 90 | 75,978 |
| 02/05/2017 | 6.13 | 6.09 | 6.09 | 283,554 | 130 | 46,476 |
| 01/05/2017 | 6.14 | 6.10 | 6.11 | 140,950 | 61 | 23,022 |
| 27/04/2017 | 6.15 | 6.10 | 6.14 | 648,349 | 156 | 105,858 |
| 26/04/2017 | 6.22 | 6.13 | 6.21 | 627,191 | 71 | 101,610 |
| 25/04/2017 | 6.21 | 6.15 | 6.18 | 181,002 | 41 | 29,340 |