ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 6.43 | 6.39 | 6.40 | 298,352 | 118 | 46,602 |
| 23/02/2017 | 6.42 | 6.30 | 6.42 | 537,740 | 144 | 84,600 |
| 22/02/2017 | 6.47 | 6.31 | 6.36 | 630,468 | 109 | 99,054 |
| 21/02/2017 | 6.45 | 6.36 | 6.38 | 340,416 | 86 | 53,280 |
| 20/02/2017 | 6.50 | 6.35 | 6.47 | 1,487,781 | 219 | 230,184 |
| 19/02/2017 | 6.51 | 6.45 | 6.47 | 228,012 | 69 | 35,154 |
| 16/02/2017 | 6.51 | 6.49 | 6.50 | 1,152,586 | 178 | 177,282 |
| 15/02/2017 | 6.50 | 6.35 | 6.50 | 1,038,770 | 214 | 160,938 |
| 14/02/2017 | 6.35 | 6.31 | 6.35 | 375,519 | 102 | 59,436 |
| 13/02/2017 | 6.32 | 6.30 | 6.31 | 515,681 | 136 | 81,702 |
| 12/02/2017 | 6.35 | 6.30 | 6.32 | 453,057 | 97 | 71,694 |
| 09/02/2017 | 6.39 | 6.34 | 6.35 | 724,125 | 144 | 113,868 |
| 08/02/2017 | 6.34 | 6.28 | 6.32 | 536,350 | 96 | 84,924 |
| 07/02/2017 | 6.30 | 6.26 | 6.30 | 541,578 | 122 | 86,310 |
| 06/02/2017 | 6.26 | 6.22 | 6.24 | 646,716 | 90 | 103,608 |
| 05/02/2017 | 6.24 | 6.20 | 6.24 | 3,869,549 | 84 | 621,126 |
| 02/02/2017 | 6.22 | 6.19 | 6.21 | 301,584 | 52 | 48,618 |
| 01/02/2017 | 6.22 | 6.18 | 6.21 | 557,913 | 79 | 89,946 |
| 31/01/2017 | 6.20 | 6.15 | 6.19 | 439,903 | 70 | 71,334 |
| 30/01/2017 | 6.21 | 6.17 | 6.20 | 475,493 | 94 | 76,788 |