Menu

ARAB BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 6.26 6.20 6.21 888,568 104 142,434
26/01/2017 6.20 6.12 6.20 339,434 91 55,350
25/01/2017 6.17 6.14 6.15 376,083 55 61,164
24/01/2017 6.16 6.14 6.15 332,774 59 54,108
23/01/2017 6.17 6.15 6.15 235,576 45 38,232
22/01/2017 6.18 6.14 6.18 299,328 53 48,564
19/01/2017 6.18 6.14 6.18 100,464 36 16,326
18/01/2017 6.19 6.14 6.18 336,211 67 54,576
17/01/2017 6.19 6.17 6.19 231,794 52 37,548
16/01/2017 6.18 6.16 6.17 194,918 81 31,590
15/01/2017 6.18 6.17 6.18 115,867 21 18,774
12/01/2017 6.18 6.16 6.16 108,938 45 17,676
11/01/2017 6.19 6.16 6.17 118,066 34 19,134
10/01/2017 6.20 6.16 6.19 44,085 19 7,146
09/01/2017 6.19 6.15 6.16 97,242 35 15,768
08/01/2017 6.21 6.17 6.17 271,811 50 43,884
05/01/2017 6.20 6.15 6.20 605,535 133 98,046
04/01/2017 6.17 6.15 6.16 87,699 42 14,238
03/01/2017 6.18 6.15 6.16 179,802 42 29,160
02/01/2017 6.19 6.15 6.17 116,684 43 18,918
Download Table