ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 6.09 | 6.00 | 6.08 | 570,944 | 141 | 94,788 |
| 03/10/2016 | 6.09 | 6.03 | 6.05 | 229,495 | 77 | 37,908 |
| 29/09/2016 | 6.10 | 6.07 | 6.07 | 384,008 | 101 | 63,216 |
| 28/09/2016 | 6.13 | 6.11 | 6.12 | 99,110 | 31 | 16,182 |
| 27/09/2016 | 6.14 | 6.11 | 6.11 | 290,787 | 51 | 47,520 |
| 26/09/2016 | 6.17 | 6.13 | 6.17 | 397,057 | 96 | 64,566 |
| 25/09/2016 | 6.15 | 6.11 | 6.15 | 177,733 | 67 | 29,016 |
| 22/09/2016 | 6.19 | 6.15 | 6.15 | 195,080 | 55 | 31,572 |
| 21/09/2016 | 6.20 | 6.10 | 6.20 | 748,981 | 122 | 121,806 |
| 19/09/2016 | 6.14 | 6.09 | 6.11 | 208,936 | 44 | 34,164 |
| 18/09/2016 | 6.13 | 6.11 | 6.13 | 106,081 | 37 | 17,334 |
| 08/09/2016 | 6.18 | 6.13 | 6.15 | 391,104 | 72 | 63,486 |
| 07/09/2016 | 6.14 | 6.11 | 6.14 | 484,539 | 92 | 79,020 |
| 06/09/2016 | 6.14 | 6.09 | 6.14 | 233,899 | 59 | 38,178 |
| 05/09/2016 | 6.15 | 6.10 | 6.11 | 398,057 | 48 | 64,818 |
| 04/09/2016 | 6.13 | 6.07 | 6.13 | 187,128 | 54 | 30,672 |
| 01/09/2016 | 6.14 | 6.10 | 6.14 | 164,961 | 64 | 26,964 |
| 31/08/2016 | 6.14 | 6.05 | 6.13 | 265,518 | 83 | 43,632 |
| 30/08/2016 | 6.14 | 6.09 | 6.14 | 172,111 | 59 | 28,116 |
| 29/08/2016 | 6.14 | 6.11 | 6.13 | 381,162 | 67 | 62,172 |