ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 6.13 | 6.06 | 6.12 | 789,697 | 101 | 129,276 |
| 25/08/2016 | 6.09 | 5.98 | 6.09 | 320,255 | 85 | 52,992 |
| 24/08/2016 | 6.00 | 5.96 | 6.00 | 393,950 | 114 | 65,736 |
| 23/08/2016 | 6.05 | 5.98 | 6.00 | 908,725 | 213 | 151,398 |
| 22/08/2016 | 6.08 | 6.05 | 6.05 | 345,860 | 80 | 57,078 |
| 21/08/2016 | 6.09 | 6.05 | 6.07 | 116,226 | 41 | 19,152 |
| 18/08/2016 | 6.11 | 6.02 | 6.08 | 476,384 | 81 | 78,534 |
| 17/08/2016 | 6.10 | 6.00 | 6.06 | 747,690 | 161 | 124,218 |
| 16/08/2016 | 6.14 | 6.03 | 6.06 | 1,114,897 | 264 | 183,726 |
| 15/08/2016 | 6.14 | 6.11 | 6.13 | 84,237 | 45 | 13,752 |
| 14/08/2016 | 6.15 | 6.11 | 6.13 | 67,725 | 31 | 11,052 |
| 11/08/2016 | 6.16 | 6.12 | 6.16 | 384,240 | 78 | 62,694 |
| 10/08/2016 | 6.17 | 6.13 | 6.17 | 220,433 | 60 | 35,838 |
| 09/08/2016 | 6.19 | 6.17 | 6.17 | 374,925 | 59 | 60,678 |
| 08/08/2016 | 6.20 | 6.17 | 6.20 | 362,850 | 61 | 58,626 |
| 07/08/2016 | 6.21 | 6.18 | 6.20 | 201,986 | 53 | 32,598 |
| 04/08/2016 | 6.22 | 6.17 | 6.21 | 258,479 | 75 | 41,742 |
| 03/08/2016 | 6.20 | 6.17 | 6.20 | 161,126 | 55 | 26,046 |
| 02/08/2016 | 6.18 | 6.15 | 6.16 | 102,166 | 39 | 16,596 |
| 01/08/2016 | 6.23 | 6.12 | 6.15 | 660,745 | 51 | 106,740 |