ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2016 | 6.09 | 5.90 | 5.90 | 934,736 | 217 | 156,312 |
| 27/04/2016 | 6.10 | 6.00 | 6.10 | 278,630 | 134 | 46,296 |
| 26/04/2016 | 6.10 | 6.00 | 6.08 | 765,522 | 199 | 127,026 |
| 25/04/2016 | 6.34 | 6.10 | 6.10 | 1,166,342 | 180 | 187,812 |
| 24/04/2016 | 6.29 | 6.06 | 6.29 | 1,146,203 | 296 | 184,734 |
| 21/04/2016 | 6.06 | 5.97 | 6.05 | 739,709 | 114 | 123,210 |
| 20/04/2016 | 5.94 | 5.90 | 5.92 | 353,399 | 61 | 59,814 |
| 19/04/2016 | 5.94 | 5.90 | 5.90 | 507,610 | 107 | 85,932 |
| 18/04/2016 | 5.93 | 5.90 | 5.90 | 331,160 | 113 | 56,034 |
| 17/04/2016 | 5.95 | 5.91 | 5.92 | 112,571 | 53 | 19,008 |
| 14/04/2016 | 5.97 | 5.90 | 5.94 | 396,208 | 83 | 66,816 |
| 13/04/2016 | 5.96 | 5.90 | 5.95 | 590,569 | 92 | 99,720 |
| 12/04/2016 | 5.96 | 5.90 | 5.96 | 481,994 | 115 | 81,144 |
| 11/04/2016 | 5.96 | 5.90 | 5.95 | 311,690 | 69 | 52,398 |
| 10/04/2016 | 6.00 | 5.91 | 5.98 | 223,297 | 28 | 37,494 |
| 07/04/2016 | 6.00 | 5.90 | 6.00 | 285,957 | 91 | 48,132 |
| 06/04/2016 | 6.00 | 5.93 | 5.94 | 322,637 | 129 | 54,180 |
| 05/04/2016 | 6.04 | 6.00 | 6.02 | 372,447 | 82 | 62,046 |
| 04/04/2016 | 6.00 | 5.96 | 5.98 | 383,195 | 90 | 63,882 |
| 03/04/2016 | 6.02 | 5.90 | 5.96 | 308,703 | 89 | 51,534 |