ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 6.20 | 6.15 | 6.20 | 194,054 | 91 | 31,356 |
| 02/02/2016 | 6.20 | 6.01 | 6.20 | 878,137 | 192 | 144,108 |
| 01/02/2016 | 6.13 | 6.09 | 6.09 | 111,732 | 50 | 18,306 |
| 31/01/2016 | 6.13 | 6.06 | 6.09 | 414,816 | 137 | 68,130 |
| 28/01/2016 | 6.13 | 6.09 | 6.10 | 177,587 | 47 | 29,070 |
| 27/01/2016 | 6.11 | 6.00 | 6.11 | 944,510 | 148 | 155,970 |
| 26/01/2016 | 6.10 | 6.09 | 6.09 | 669,182 | 50 | 109,710 |
| 25/01/2016 | 6.15 | 6.10 | 6.10 | 219,714 | 68 | 35,946 |
| 24/01/2016 | 6.20 | 6.10 | 6.17 | 316,547 | 70 | 51,354 |
| 21/01/2016 | 6.09 | 6.05 | 6.09 | 235,309 | 82 | 38,808 |
| 20/01/2016 | 6.08 | 6.05 | 6.07 | 266,874 | 101 | 43,974 |
| 19/01/2016 | 6.13 | 6.05 | 6.08 | 212,276 | 87 | 34,884 |
| 18/01/2016 | 6.11 | 6.08 | 6.10 | 456,615 | 123 | 74,826 |
| 17/01/2016 | 6.15 | 6.10 | 6.10 | 279,668 | 110 | 45,810 |
| 14/01/2016 | 6.19 | 6.14 | 6.18 | 321,798 | 115 | 52,308 |
| 13/01/2016 | 6.19 | 6.15 | 6.17 | 150,227 | 53 | 24,390 |
| 12/01/2016 | 6.20 | 6.16 | 6.20 | 94,031 | 73 | 15,228 |
| 11/01/2016 | 6.25 | 6.18 | 6.18 | 216,121 | 35 | 34,650 |
| 10/01/2016 | 6.28 | 6.20 | 6.25 | 50,514 | 37 | 8,118 |
| 07/01/2016 | 6.30 | 6.22 | 6.29 | 171,294 | 70 | 27,396 |