ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 6.04 | 6.01 | 6.03 | 217,181 | 85 | 36,090 |
| 07/12/2015 | 6.06 | 6.03 | 6.04 | 116,051 | 43 | 19,188 |
| 06/12/2015 | 6.09 | 6.05 | 6.06 | 133,697 | 54 | 22,068 |
| 03/12/2015 | 6.09 | 6.05 | 6.09 | 269,011 | 74 | 44,406 |
| 02/12/2015 | 6.15 | 6.01 | 6.05 | 174,048 | 42 | 28,602 |
| 01/12/2015 | 6.06 | 6.00 | 6.06 | 440,611 | 149 | 73,242 |
| 29/11/2015 | 6.08 | 6.01 | 6.08 | 662,502 | 175 | 109,458 |
| 26/11/2015 | 6.10 | 6.08 | 6.10 | 25,791 | 16 | 4,230 |
| 25/11/2015 | 6.10 | 6.07 | 6.08 | 267,143 | 45 | 43,920 |
| 24/11/2015 | 6.10 | 6.05 | 6.07 | 471,209 | 120 | 77,490 |
| 23/11/2015 | 6.14 | 6.09 | 6.11 | 132,302 | 59 | 21,672 |
| 22/11/2015 | 6.21 | 6.12 | 6.12 | 218,707 | 50 | 35,550 |
| 19/11/2015 | 6.18 | 6.10 | 6.14 | 226,419 | 86 | 36,936 |
| 18/11/2015 | 6.11 | 6.07 | 6.09 | 99,899 | 55 | 16,398 |
| 17/11/2015 | 6.16 | 6.08 | 6.08 | 226,914 | 97 | 37,260 |
| 16/11/2015 | 6.25 | 6.07 | 6.21 | 342,323 | 120 | 55,908 |
| 15/11/2015 | 6.23 | 6.08 | 6.14 | 494,347 | 134 | 80,262 |
| 12/11/2015 | 6.25 | 6.21 | 6.25 | 94,277 | 31 | 15,174 |
| 11/11/2015 | 6.26 | 6.21 | 6.25 | 130,095 | 39 | 20,898 |
| 10/11/2015 | 6.27 | 6.22 | 6.27 | 96,655 | 46 | 15,516 |