ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2015 | 5.95 | 5.91 | 5.94 | 408,354 | 94 | 68,688 |
| 10/08/2015 | 6.01 | 5.96 | 5.99 | 500,465 | 105 | 83,484 |
| 09/08/2015 | 6.05 | 6.00 | 6.02 | 225,547 | 81 | 37,512 |
| 06/08/2015 | 6.10 | 6.00 | 6.01 | 649,607 | 138 | 107,424 |
| 05/08/2015 | 6.15 | 6.11 | 6.11 | 373,578 | 87 | 61,038 |
| 04/08/2015 | 6.13 | 6.11 | 6.13 | 262,844 | 52 | 42,966 |
| 03/08/2015 | 6.14 | 6.11 | 6.12 | 114,788 | 36 | 18,738 |
| 02/08/2015 | 6.16 | 6.11 | 6.14 | 755,723 | 118 | 123,246 |
| 30/07/2015 | 6.17 | 6.10 | 6.14 | 208,076 | 66 | 33,930 |
| 29/07/2015 | 6.19 | 6.14 | 6.16 | 508,634 | 86 | 82,656 |
| 28/07/2015 | 6.18 | 6.12 | 6.15 | 209,638 | 61 | 34,056 |
| 27/07/2015 | 6.17 | 6.10 | 6.15 | 150,223 | 35 | 24,534 |
| 26/07/2015 | 6.19 | 6.07 | 6.15 | 315,065 | 68 | 51,570 |
| 23/07/2015 | 6.24 | 6.12 | 6.20 | 121,447 | 54 | 19,692 |
| 22/07/2015 | 6.16 | 6.07 | 6.14 | 311,132 | 87 | 50,850 |
| 21/07/2015 | 6.18 | 6.10 | 6.14 | 98,338 | 35 | 16,092 |
| 16/07/2015 | 6.22 | 6.05 | 6.18 | 350,794 | 18 | 57,600 |
| 15/07/2015 | 6.10 | 6.00 | 6.05 | 272,537 | 50 | 45,144 |
| 14/07/2015 | 6.03 | 5.98 | 6.00 | 481,748 | 131 | 80,280 |
| 13/07/2015 | 6.12 | 5.99 | 6.00 | 1,477,202 | 281 | 244,548 |