ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 6.26 | 6.06 | 6.12 | 119,027 | 35 | 19,458 |
| 09/07/2015 | 6.10 | 6.00 | 6.07 | 229,772 | 66 | 37,962 |
| 08/07/2015 | 6.21 | 6.05 | 6.15 | 237,929 | 97 | 39,024 |
| 07/07/2015 | 6.28 | 6.20 | 6.20 | 169,308 | 59 | 27,180 |
| 06/07/2015 | 6.33 | 6.25 | 6.33 | 215,786 | 51 | 34,290 |
| 05/07/2015 | 6.30 | 6.24 | 6.30 | 157,806 | 43 | 25,128 |
| 02/07/2015 | 6.33 | 6.25 | 6.33 | 339,229 | 71 | 53,856 |
| 01/07/2015 | 6.25 | 6.07 | 6.25 | 342,279 | 85 | 55,602 |
| 30/06/2015 | 6.29 | 6.07 | 6.15 | 265,993 | 69 | 43,524 |
| 29/06/2015 | 6.29 | 5.99 | 6.29 | 477,039 | 151 | 79,164 |
| 28/06/2015 | 6.20 | 6.04 | 6.08 | 201,258 | 155 | 33,066 |
| 25/06/2015 | 6.30 | 6.15 | 6.20 | 463,677 | 151 | 74,340 |
| 24/06/2015 | 6.37 | 6.30 | 6.30 | 425,610 | 113 | 67,338 |
| 23/06/2015 | 6.38 | 6.34 | 6.37 | 297,288 | 52 | 46,728 |
| 22/06/2015 | 6.40 | 6.35 | 6.37 | 98,957 | 45 | 15,516 |
| 21/06/2015 | 6.41 | 6.37 | 6.38 | 161,010 | 32 | 25,164 |
| 18/06/2015 | 6.50 | 6.40 | 6.49 | 76,350 | 21 | 11,844 |
| 17/06/2015 | 6.47 | 6.40 | 6.46 | 164,893 | 42 | 25,578 |
| 16/06/2015 | 6.54 | 6.47 | 6.50 | 491,809 | 61 | 75,672 |
| 15/06/2015 | 6.48 | 6.38 | 6.46 | 233,298 | 46 | 36,180 |