Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	5.90	5.86	5.90	2,099,798	166	356,022
13/05/2015	5.85	5.80	5.85	485,483	64	83,322
12/05/2015	5.86	5.80	5.85	118,680	55	20,322
11/05/2015	5.85	5.77	5.85	863,896	88	147,834
10/05/2015	5.85	5.80	5.84	414,394	83	70,992
07/05/2015	5.85	5.73	5.85	781,290	121	135,216
06/05/2015	5.87	5.75	5.81	835,117	128	144,018
05/05/2015	5.87	5.58	5.83	520,098	201	90,648
04/05/2015	6.44	6.36	6.40	458,755	111	71,712
03/05/2015	6.43	6.35	6.41	932,631	169	145,952
29/04/2015	6.35	6.25	6.35	94,603	55	15,056
28/04/2015	6.30	6.22	6.24	215,594	61	34,544
27/04/2015	6.34	6.26	6.28	449,704	111	71,456
26/04/2015	6.40	6.30	6.30	496,697	142	78,384
23/04/2015	6.40	6.30	6.30	303,052	99	47,840
22/04/2015	6.38	6.30	6.38	436,136	142	69,024
21/04/2015	6.31	6.21	6.30	259,643	61	41,376
20/04/2015	6.33	6.26	6.26	369,332	83	58,576
19/04/2015	6.34	6.25	6.32	70,307	47	11,120
16/04/2015	6.35	6.13	6.26	7,047,112	154	1,128,768

Download Table