ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 6.28 | 6.21 | 6.24 | 324,834 | 62 | 52,002 |
| 08/11/2015 | 6.30 | 6.25 | 6.30 | 75,052 | 40 | 11,952 |
| 05/11/2015 | 6.28 | 6.25 | 6.27 | 95,616 | 23 | 15,246 |
| 04/11/2015 | 6.30 | 6.25 | 6.27 | 336,303 | 48 | 53,604 |
| 03/11/2015 | 6.30 | 6.20 | 6.30 | 530,387 | 121 | 84,474 |
| 02/11/2015 | 6.21 | 6.20 | 6.21 | 205,308 | 41 | 33,066 |
| 01/11/2015 | 6.25 | 6.20 | 6.21 | 123,824 | 49 | 19,926 |
| 29/10/2015 | 6.29 | 6.20 | 6.25 | 352,897 | 65 | 56,466 |
| 28/10/2015 | 6.30 | 6.18 | 6.30 | 201,554 | 75 | 32,202 |
| 27/10/2015 | 6.30 | 6.21 | 6.30 | 263,705 | 74 | 42,102 |
| 26/10/2015 | 6.28 | 6.21 | 6.28 | 205,622 | 80 | 32,886 |
| 25/10/2015 | 6.30 | 6.17 | 6.29 | 224,491 | 70 | 36,018 |
| 22/10/2015 | 6.32 | 6.17 | 6.30 | 215,049 | 162 | 34,596 |
| 21/10/2015 | 6.34 | 6.27 | 6.32 | 132,188 | 70 | 20,952 |
| 20/10/2015 | 6.36 | 6.28 | 6.36 | 197,318 | 71 | 31,230 |
| 19/10/2015 | 6.40 | 6.27 | 6.35 | 569,406 | 124 | 89,730 |
| 18/10/2015 | 6.38 | 6.15 | 6.38 | 586,380 | 208 | 93,438 |
| 14/10/2015 | 6.20 | 6.01 | 6.09 | 2,380,494 | 320 | 387,198 |
| 13/10/2015 | 6.29 | 6.17 | 6.20 | 95,020 | 67 | 15,300 |
| 12/10/2015 | 6.34 | 6.16 | 6.16 | 784,549 | 305 | 125,550 |