ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 6.87 | 6.80 | 6.86 | 249,433 | 100 | 36,468 |
| 23/03/2017 | 6.90 | 6.71 | 6.85 | 427,912 | 149 | 63,108 |
| 22/03/2017 | 6.74 | 6.68 | 6.74 | 844,088 | 197 | 126,000 |
| 21/03/2017 | 6.84 | 6.74 | 6.75 | 464,057 | 158 | 68,634 |
| 20/03/2017 | 6.90 | 6.78 | 6.81 | 260,226 | 106 | 38,034 |
| 19/03/2017 | 6.90 | 6.80 | 6.82 | 1,014,596 | 218 | 148,644 |
| 16/03/2017 | 6.94 | 6.88 | 6.91 | 1,325,544 | 270 | 191,916 |
| 15/03/2017 | 6.90 | 6.77 | 6.90 | 1,802,814 | 348 | 262,764 |
| 14/03/2017 | 6.76 | 6.59 | 6.75 | 1,339,104 | 325 | 200,232 |
| 13/03/2017 | 6.59 | 6.54 | 6.59 | 479,232 | 155 | 73,098 |
| 12/03/2017 | 6.54 | 6.50 | 6.54 | 279,200 | 104 | 42,804 |
| 09/03/2017 | 6.54 | 6.50 | 6.51 | 564,497 | 98 | 86,814 |
| 08/03/2017 | 6.51 | 6.50 | 6.50 | 518,260 | 113 | 79,722 |
| 07/03/2017 | 6.51 | 6.49 | 6.50 | 453,687 | 114 | 69,840 |
| 06/03/2017 | 6.51 | 6.46 | 6.50 | 290,521 | 65 | 44,712 |
| 05/03/2017 | 6.52 | 6.46 | 6.47 | 1,023,408 | 168 | 157,464 |
| 02/03/2017 | 6.49 | 6.44 | 6.49 | 574,619 | 123 | 88,902 |
| 01/03/2017 | 6.44 | 6.40 | 6.44 | 237,733 | 65 | 36,990 |
| 28/02/2017 | 6.42 | 6.37 | 6.42 | 573,027 | 88 | 89,694 |
| 27/02/2017 | 6.41 | 6.37 | 6.39 | 172,660 | 53 | 27,018 |