ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2014 | 9.52 | 9.34 | 9.48 | 1,583,848 | 198 | 167,055 |
| 21/04/2014 | 9.53 | 9.45 | 9.48 | 1,600,471 | 123 | 168,510 |
| 20/04/2014 | 9.50 | 9.45 | 9.48 | 461,849 | 84 | 48,705 |
| 17/04/2014 | 9.50 | 9.42 | 9.48 | 263,419 | 43 | 27,825 |
| 16/04/2014 | 9.50 | 9.46 | 9.50 | 475,575 | 39 | 50,115 |
| 15/04/2014 | 9.50 | 9.45 | 9.50 | 710,521 | 50 | 74,895 |
| 14/04/2014 | 9.58 | 9.46 | 9.49 | 1,450,446 | 185 | 152,580 |
| 13/04/2014 | 9.54 | 9.30 | 9.44 | 2,421,993 | 235 | 257,625 |
| 10/04/2014 | 9.30 | 9.26 | 9.30 | 254,082 | 55 | 27,330 |
| 09/04/2014 | 9.30 | 9.22 | 9.30 | 226,694 | 45 | 24,420 |
| 08/04/2014 | 9.30 | 9.25 | 9.30 | 393,156 | 59 | 42,285 |
| 07/04/2014 | 9.29 | 9.10 | 9.29 | 411,865 | 71 | 44,865 |
| 06/04/2014 | 9.30 | 9.25 | 9.27 | 111,032 | 26 | 11,970 |
| 03/04/2014 | 9.39 | 9.25 | 9.29 | 135,453 | 44 | 14,595 |
| 02/04/2014 | 9.40 | 9.25 | 9.35 | 211,723 | 42 | 22,770 |
| 01/04/2014 | 9.30 | 9.08 | 9.30 | 315,904 | 65 | 34,395 |
| 31/03/2014 | 9.09 | 9.00 | 9.08 | 598,148 | 84 | 66,270 |
| 30/03/2014 | 9.19 | 9.05 | 9.05 | 790,847 | 133 | 86,895 |
| 26/03/2014 | 9.73 | 9.59 | 9.60 | 1,366,524 | 167 | 141,480 |
| 25/03/2014 | 9.70 | 9.60 | 9.70 | 660,963 | 117 | 68,565 |