ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 9.95 | 9.76 | 9.90 | 1,914,088 | 190 | 193,440 |
| 26/01/2014 | 10.15 | 9.80 | 9.90 | 4,422,507 | 350 | 442,005 |
| 23/01/2014 | 10.50 | 10.17 | 10.20 | 7,366,413 | 384 | 715,980 |
| 22/01/2014 | 9.89 | 9.38 | 9.89 | 4,504,369 | 548 | 461,895 |
| 21/01/2014 | 9.44 | 8.97 | 9.20 | 2,393,911 | 435 | 260,415 |
| 20/01/2014 | 8.84 | 8.43 | 8.79 | 2,320,062 | 410 | 269,175 |
| 19/01/2014 | 8.41 | 8.35 | 8.40 | 635,897 | 66 | 75,825 |
| 16/01/2014 | 8.45 | 8.37 | 8.37 | 3,049,839 | 194 | 361,710 |
| 15/01/2014 | 8.45 | 8.30 | 8.44 | 1,375,141 | 145 | 163,440 |
| 14/01/2014 | 8.38 | 8.30 | 8.30 | 535,446 | 96 | 64,230 |
| 13/01/2014 | 8.38 | 8.35 | 8.38 | 1,701,258 | 173 | 203,085 |
| 09/01/2014 | 8.38 | 8.18 | 8.38 | 2,651,653 | 351 | 319,455 |
| 08/01/2014 | 8.24 | 8.10 | 8.18 | 1,024,070 | 192 | 125,550 |
| 07/01/2014 | 8.10 | 8.00 | 8.09 | 432,511 | 114 | 53,580 |
| 06/01/2014 | 8.07 | 7.99 | 8.04 | 550,019 | 109 | 68,655 |
| 05/01/2014 | 8.05 | 8.00 | 8.00 | 823,045 | 92 | 102,735 |
| 02/01/2014 | 8.01 | 7.83 | 8.00 | 233,675 | 61 | 29,280 |
| 31/12/2013 | 7.88 | 7.80 | 7.83 | 569,025 | 114 | 72,630 |
| 30/12/2013 | 7.91 | 7.83 | 7.85 | 643,536 | 143 | 81,930 |
| 29/12/2013 | 7.95 | 7.90 | 7.90 | 189,144 | 38 | 23,910 |