ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2014 | 8.80 | 8.70 | 8.70 | 225,311 | 98 | 25,776 |
| 20/05/2014 | 8.88 | 8.80 | 8.80 | 294,949 | 95 | 33,488 |
| 19/05/2014 | 8.86 | 8.80 | 8.86 | 305,234 | 106 | 34,528 |
| 18/05/2014 | 8.90 | 8.85 | 8.88 | 391,609 | 128 | 44,048 |
| 15/05/2014 | 9.01 | 8.85 | 8.85 | 8,570,483 | 73 | 954,176 |
| 14/05/2014 | 9.10 | 8.97 | 8.97 | 1,591,780 | 174 | 175,536 |
| 13/05/2014 | 9.09 | 8.86 | 9.00 | 3,051,389 | 257 | 340,144 |
| 12/05/2014 | 8.90 | 8.85 | 8.85 | 248,633 | 68 | 28,048 |
| 11/05/2014 | 8.94 | 8.86 | 8.90 | 1,209,752 | 99 | 135,936 |
| 08/05/2014 | 8.90 | 8.81 | 8.83 | 536,388 | 64 | 60,448 |
| 07/05/2014 | 8.90 | 8.80 | 8.88 | 1,436,244 | 143 | 161,760 |
| 06/05/2014 | 8.90 | 8.73 | 8.90 | 1,179,138 | 118 | 133,856 |
| 05/05/2014 | 8.78 | 8.72 | 8.76 | 275,014 | 71 | 31,440 |
| 04/05/2014 | 8.79 | 8.61 | 8.76 | 447,004 | 95 | 51,152 |
| 30/04/2014 | 8.62 | 8.46 | 8.62 | 454,688 | 113 | 53,040 |
| 29/04/2014 | 8.71 | 8.52 | 8.52 | 874,031 | 242 | 101,168 |
| 28/04/2014 | 8.87 | 8.71 | 8.71 | 508,986 | 139 | 57,888 |
| 27/04/2014 | 8.90 | 8.85 | 8.87 | 471,762 | 104 | 53,072 |
| 24/04/2014 | 8.90 | 8.81 | 8.89 | 544,074 | 142 | 61,424 |
| 23/04/2014 | 8.99 | 8.80 | 8.99 | 897,732 | 153 | 100,960 |