ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 6.61 | 6.59 | 6.60 | 620,760 | 142 | 94,050 |
| 25/06/2013 | 6.69 | 6.58 | 6.62 | 499,499 | 188 | 75,555 |
| 24/06/2013 | 6.83 | 6.65 | 6.65 | 1,219,592 | 299 | 181,395 |
| 23/06/2013 | 6.83 | 6.80 | 6.80 | 56,679 | 28 | 8,325 |
| 20/06/2013 | 6.85 | 6.80 | 6.85 | 340,662 | 92 | 49,905 |
| 19/06/2013 | 6.85 | 6.80 | 6.81 | 551,279 | 109 | 80,820 |
| 18/06/2013 | 6.86 | 6.84 | 6.86 | 305,344 | 84 | 44,565 |
| 17/06/2013 | 6.90 | 6.85 | 6.90 | 129,318 | 43 | 18,795 |
| 16/06/2013 | 6.89 | 6.83 | 6.87 | 264,052 | 65 | 38,490 |
| 13/06/2013 | 6.90 | 6.88 | 6.90 | 85,785 | 24 | 12,435 |
| 12/06/2013 | 6.90 | 6.85 | 6.90 | 251,496 | 60 | 36,600 |
| 11/06/2013 | 6.90 | 6.85 | 6.90 | 173,453 | 64 | 25,185 |
| 10/06/2013 | 6.90 | 6.85 | 6.90 | 318,515 | 52 | 46,215 |
| 09/06/2013 | 6.99 | 6.85 | 6.89 | 314,675 | 93 | 45,765 |
| 06/06/2013 | 6.98 | 6.92 | 6.93 | 269,370 | 54 | 38,790 |
| 05/06/2013 | 6.96 | 6.89 | 6.92 | 1,194,428 | 181 | 172,875 |
| 04/06/2013 | 7.00 | 6.90 | 6.98 | 898,201 | 157 | 129,135 |
| 03/06/2013 | 7.03 | 6.99 | 7.00 | 762,438 | 133 | 108,915 |
| 02/06/2013 | 7.00 | 6.97 | 7.00 | 444,750 | 125 | 63,600 |
| 30/05/2013 | 7.10 | 6.98 | 7.00 | 1,121,965 | 303 | 159,600 |