ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 8.13 | 8.07 | 8.09 | 149,923 | 37 | 18,525 |
| 11/08/2011 | 8.10 | 7.97 | 8.10 | 715,130 | 163 | 88,920 |
| 10/08/2011 | 8.20 | 8.10 | 8.10 | 723,137 | 184 | 89,010 |
| 09/08/2011 | 8.50 | 8.08 | 8.08 | 1,205,756 | 261 | 147,300 |
| 08/08/2011 | 8.50 | 8.40 | 8.50 | 622,540 | 93 | 73,320 |
| 07/08/2011 | 8.60 | 8.45 | 8.60 | 276,317 | 66 | 32,310 |
| 04/08/2011 | 8.79 | 8.67 | 8.75 | 896,808 | 139 | 102,645 |
| 03/08/2011 | 8.72 | 8.66 | 8.70 | 340,970 | 103 | 39,195 |
| 02/08/2011 | 8.70 | 8.64 | 8.70 | 287,147 | 78 | 33,030 |
| 01/08/2011 | 8.70 | 8.64 | 8.64 | 178,530 | 35 | 20,595 |
| 31/07/2011 | 8.70 | 8.61 | 8.70 | 338,532 | 82 | 39,015 |
| 28/07/2011 | 8.73 | 8.60 | 8.70 | 639,664 | 57 | 73,725 |
| 27/07/2011 | 8.77 | 8.70 | 8.70 | 475,645 | 75 | 54,465 |
| 26/07/2011 | 8.82 | 8.76 | 8.79 | 269,273 | 49 | 30,645 |
| 25/07/2011 | 8.84 | 8.75 | 8.80 | 212,243 | 36 | 24,210 |
| 24/07/2011 | 8.84 | 8.75 | 8.77 | 136,219 | 40 | 15,510 |
| 21/07/2011 | 8.90 | 8.74 | 8.74 | 1,305,615 | 158 | 147,960 |
| 20/07/2011 | 8.90 | 8.70 | 8.85 | 221,008 | 71 | 25,050 |
| 19/07/2011 | 8.90 | 8.74 | 8.85 | 520,849 | 103 | 58,965 |
| 18/07/2011 | 9.03 | 8.62 | 8.90 | 1,740,417 | 337 | 196,905 |