ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 8.80 | 8.65 | 8.72 | 232,368 | 67 | 26,655 |
| 16/06/2011 | 8.80 | 8.61 | 8.80 | 450,875 | 78 | 51,630 |
| 15/06/2011 | 8.80 | 8.74 | 8.80 | 352,655 | 101 | 40,125 |
| 14/06/2011 | 8.80 | 8.60 | 8.78 | 431,059 | 116 | 49,590 |
| 13/06/2011 | 8.85 | 8.77 | 8.77 | 467,898 | 104 | 53,190 |
| 12/06/2011 | 8.89 | 8.85 | 8.85 | 306,972 | 60 | 34,635 |
| 09/06/2011 | 8.90 | 8.85 | 8.90 | 210,082 | 42 | 23,700 |
| 08/06/2011 | 8.90 | 8.86 | 8.90 | 121,789 | 29 | 13,695 |
| 07/06/2011 | 8.90 | 8.86 | 8.86 | 225,492 | 64 | 25,395 |
| 06/06/2011 | 8.90 | 8.86 | 8.89 | 313,071 | 50 | 35,190 |
| 05/06/2011 | 8.93 | 8.86 | 8.90 | 33,109 | 27 | 3,720 |
| 02/06/2011 | 8.91 | 8.85 | 8.90 | 269,211 | 68 | 30,300 |
| 01/06/2011 | 8.93 | 8.88 | 8.92 | 177,783 | 37 | 19,965 |
| 31/05/2011 | 8.95 | 8.93 | 8.94 | 768,208 | 65 | 85,995 |
| 30/05/2011 | 8.95 | 8.91 | 8.94 | 894,401 | 84 | 100,215 |
| 29/05/2011 | 8.97 | 8.91 | 8.94 | 233,355 | 59 | 26,100 |
| 26/05/2011 | 9.00 | 8.95 | 8.96 | 549,864 | 137 | 61,335 |
| 24/05/2011 | 9.04 | 8.96 | 9.03 | 235,392 | 56 | 26,115 |
| 23/05/2011 | 9.06 | 8.92 | 9.06 | 682,769 | 90 | 75,690 |
| 22/05/2011 | 9.02 | 8.91 | 8.99 | 245,079 | 94 | 27,330 |