ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2011 | 9.00 | 8.86 | 9.00 | 828,927 | 95 | 92,775 |
| 19/04/2011 | 9.00 | 8.89 | 9.00 | 681,781 | 101 | 76,230 |
| 18/04/2011 | 8.99 | 8.85 | 8.97 | 651,935 | 86 | 72,945 |
| 17/04/2011 | 8.99 | 8.82 | 8.95 | 405,688 | 69 | 45,765 |
| 14/04/2011 | 8.93 | 8.80 | 8.93 | 621,007 | 103 | 69,960 |
| 13/04/2011 | 8.94 | 8.80 | 8.82 | 1,044,046 | 100 | 117,240 |
| 12/04/2011 | 9.00 | 8.80 | 8.92 | 678,254 | 78 | 76,200 |
| 11/04/2011 | 9.00 | 8.88 | 8.88 | 510,077 | 112 | 57,015 |
| 10/04/2011 | 9.01 | 8.95 | 9.00 | 946,747 | 145 | 105,270 |
| 07/04/2011 | 9.00 | 8.96 | 9.00 | 578,910 | 91 | 64,350 |
| 06/04/2011 | 9.04 | 8.96 | 9.00 | 313,378 | 68 | 34,875 |
| 05/04/2011 | 9.06 | 9.01 | 9.01 | 301,557 | 49 | 33,375 |
| 04/04/2011 | 9.10 | 9.00 | 9.06 | 277,508 | 68 | 30,690 |
| 03/04/2011 | 9.09 | 8.95 | 9.09 | 647,602 | 143 | 71,760 |
| 31/03/2011 | 9.03 | 8.82 | 8.99 | 1,437,558 | 181 | 160,305 |
| 29/03/2011 | 9.05 | 9.02 | 9.04 | 629,949 | 182 | 69,720 |
| 28/03/2011 | 9.08 | 9.00 | 9.01 | 629,371 | 167 | 69,885 |
| 27/03/2011 | 9.16 | 9.01 | 9.07 | 620,462 | 89 | 68,610 |
| 24/03/2011 | 9.13 | 9.05 | 9.12 | 452,655 | 148 | 49,770 |
| 23/03/2011 | 9.13 | 9.08 | 9.10 | 284,339 | 122 | 31,245 |