ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 10.06 | 9.97 | 9.97 | 397,663 | 91 | 39,810 |
| 23/12/2010 | 10.08 | 10.00 | 10.01 | 1,420,921 | 111 | 141,825 |
| 22/12/2010 | 10.07 | 9.98 | 10.07 | 1,488,425 | 192 | 148,680 |
| 21/12/2010 | 10.00 | 9.96 | 9.99 | 371,224 | 63 | 37,170 |
| 20/12/2010 | 10.00 | 9.92 | 9.99 | 742,056 | 62 | 74,355 |
| 19/12/2010 | 10.01 | 9.96 | 9.96 | 577,125 | 70 | 57,795 |
| 16/12/2010 | 10.01 | 9.95 | 10.00 | 2,034,653 | 124 | 203,565 |
| 15/12/2010 | 10.04 | 9.95 | 9.95 | 794,150 | 83 | 79,485 |
| 14/12/2010 | 10.00 | 9.95 | 9.99 | 973,730 | 151 | 97,455 |
| 13/12/2010 | 10.05 | 9.95 | 10.00 | 1,013,820 | 173 | 101,430 |
| 12/12/2010 | 10.06 | 9.95 | 10.00 | 799,046 | 120 | 80,040 |
| 09/12/2010 | 10.12 | 9.95 | 9.95 | 1,858,222 | 257 | 185,265 |
| 08/12/2010 | 10.30 | 10.06 | 10.06 | 1,310,861 | 194 | 128,835 |
| 06/12/2010 | 10.30 | 10.25 | 10.30 | 244,771 | 36 | 23,820 |
| 05/12/2010 | 10.29 | 10.14 | 10.20 | 506,223 | 87 | 49,605 |
| 02/12/2010 | 10.35 | 10.13 | 10.35 | 323,901 | 40 | 31,380 |
| 01/12/2010 | 10.33 | 10.10 | 10.10 | 790,025 | 127 | 77,250 |
| 30/11/2010 | 10.43 | 10.30 | 10.30 | 1,116,006 | 75 | 107,865 |
| 29/11/2010 | 10.36 | 10.30 | 10.36 | 926,923 | 98 | 89,865 |
| 28/11/2010 | 10.55 | 10.30 | 10.30 | 769,219 | 149 | 73,665 |