ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2010 | 10.54 | 10.26 | 10.51 | 977,494 | 184 | 93,540 |
| 23/08/2010 | 10.61 | 10.33 | 10.33 | 966,020 | 249 | 92,655 |
| 22/08/2010 | 10.64 | 10.01 | 10.57 | 1,384,136 | 353 | 131,640 |
| 19/08/2010 | 10.14 | 9.65 | 10.14 | 2,976,500 | 471 | 299,160 |
| 18/08/2010 | 9.67 | 9.20 | 9.66 | 2,308,516 | 434 | 245,445 |
| 17/08/2010 | 9.49 | 9.42 | 9.47 | 963,086 | 188 | 101,775 |
| 16/08/2010 | 9.55 | 9.33 | 9.33 | 574,477 | 215 | 61,275 |
| 15/08/2010 | 9.79 | 9.44 | 9.44 | 281,971 | 115 | 29,460 |
| 12/08/2010 | 9.63 | 9.30 | 9.63 | 3,106,055 | 541 | 325,680 |
| 11/08/2010 | 9.64 | 9.13 | 9.18 | 1,416,510 | 327 | 152,490 |
| 10/08/2010 | 9.77 | 9.55 | 9.57 | 571,413 | 202 | 59,265 |
| 09/08/2010 | 9.90 | 9.55 | 9.59 | 1,089,567 | 249 | 112,860 |
| 08/08/2010 | 10.09 | 9.82 | 9.82 | 1,785,068 | 280 | 179,775 |
| 05/08/2010 | 10.06 | 9.80 | 9.80 | 1,292,274 | 342 | 130,935 |
| 04/08/2010 | 10.12 | 10.00 | 10.01 | 804,754 | 219 | 80,130 |
| 03/08/2010 | 10.13 | 9.96 | 10.05 | 594,447 | 201 | 59,295 |
| 02/08/2010 | 10.16 | 10.00 | 10.00 | 1,316,689 | 210 | 131,145 |
| 01/08/2010 | 10.45 | 10.02 | 10.04 | 1,517,208 | 292 | 149,700 |
| 29/07/2010 | 10.39 | 10.26 | 10.38 | 505,972 | 93 | 49,005 |
| 28/07/2010 | 10.32 | 10.16 | 10.25 | 881,117 | 233 | 86,175 |