Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	11.50	11.35	11.45	813,466	194	71,355
02/05/2010	11.60	11.43	11.51	558,620	146	48,660
29/04/2010	11.63	11.50	11.50	1,105,480	199	95,940
28/04/2010	11.65	11.50	11.53	523,129	126	45,330
27/04/2010	11.72	11.62	11.68	806,025	106	69,030
26/04/2010	11.80	11.50	11.66	1,298,718	171	111,135
25/04/2010	11.62	11.50	11.53	474,846	79	41,235
22/04/2010	11.70	11.50	11.51	679,751	187	58,515
21/04/2010	11.61	11.50	11.61	811,860	155	70,230
20/04/2010	11.59	11.45	11.52	1,401,919	186	121,830
19/04/2010	11.59	11.38	11.53	426,940	109	37,140
18/04/2010	11.74	11.30	11.59	568,363	106	49,125
15/04/2010	11.49	11.19	11.49	810,750	180	71,595
14/04/2010	11.60	11.31	11.31	1,924,364	259	167,625
13/04/2010	11.80	11.55	11.57	484,174	211	41,715
12/04/2010	12.07	11.77	11.77	794,982	188	66,780
11/04/2010	12.10	11.83	12.00	1,570,039	295	130,950
08/04/2010	11.75	11.25	11.75	3,372,618	477	290,100
07/04/2010	11.29	11.01	11.25	1,589,608	205	141,450
06/04/2010	11.25	11.00	11.20	1,091,409	275	98,070

Download Table