ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 10.67 | 10.54 | 10.57 | 822,086 | 109 | 77,280 |
| 28/06/2010 | 10.65 | 10.53 | 10.60 | 1,040,437 | 110 | 98,010 |
| 27/06/2010 | 10.90 | 10.52 | 10.55 | 512,291 | 154 | 48,225 |
| 24/06/2010 | 10.91 | 10.79 | 10.90 | 451,073 | 120 | 41,430 |
| 23/06/2010 | 10.90 | 10.73 | 10.84 | 1,019,531 | 145 | 93,930 |
| 22/06/2010 | 10.82 | 10.69 | 10.78 | 424,624 | 87 | 39,435 |
| 21/06/2010 | 10.85 | 10.43 | 10.72 | 1,640,540 | 349 | 153,030 |
| 20/06/2010 | 10.55 | 10.41 | 10.42 | 1,319,801 | 238 | 126,000 |
| 17/06/2010 | 10.60 | 10.52 | 10.52 | 653,755 | 168 | 61,980 |
| 16/06/2010 | 10.63 | 10.55 | 10.55 | 666,568 | 149 | 62,925 |
| 15/06/2010 | 10.63 | 10.54 | 10.55 | 799,420 | 157 | 75,630 |
| 14/06/2010 | 10.69 | 10.54 | 10.56 | 659,599 | 145 | 62,190 |
| 13/06/2010 | 10.75 | 10.66 | 10.66 | 935,573 | 151 | 87,525 |
| 10/06/2010 | 10.70 | 10.61 | 10.64 | 864,843 | 236 | 81,000 |
| 09/06/2010 | 10.77 | 10.64 | 10.70 | 823,007 | 167 | 77,235 |
| 08/06/2010 | 10.83 | 10.67 | 10.68 | 421,887 | 100 | 39,330 |
| 07/06/2010 | 10.73 | 10.62 | 10.69 | 729,988 | 194 | 68,355 |
| 06/06/2010 | 10.73 | 10.62 | 10.69 | 347,923 | 149 | 32,640 |
| 03/06/2010 | 10.98 | 10.67 | 10.90 | 3,207,039 | 426 | 293,985 |
| 02/06/2010 | 10.70 | 10.60 | 10.68 | 3,519,295 | 248 | 329,715 |