ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 10.45 | 10.23 | 10.29 | 415,842 | 155 | 40,425 |
| 26/07/2010 | 10.37 | 10.27 | 10.28 | 235,397 | 106 | 22,875 |
| 25/07/2010 | 10.48 | 10.30 | 10.32 | 1,002,317 | 185 | 96,555 |
| 22/07/2010 | 10.48 | 10.29 | 10.29 | 850,077 | 182 | 81,990 |
| 21/07/2010 | 10.50 | 10.45 | 10.47 | 265,460 | 75 | 25,335 |
| 20/07/2010 | 10.50 | 10.45 | 10.47 | 372,090 | 66 | 35,490 |
| 19/07/2010 | 10.51 | 10.44 | 10.46 | 260,826 | 81 | 24,900 |
| 18/07/2010 | 10.64 | 10.45 | 10.50 | 1,564,886 | 300 | 148,995 |
| 15/07/2010 | 10.69 | 10.56 | 10.57 | 1,698,275 | 274 | 160,155 |
| 14/07/2010 | 10.78 | 10.65 | 10.65 | 485,083 | 152 | 45,435 |
| 13/07/2010 | 10.70 | 10.60 | 10.65 | 172,166 | 95 | 16,170 |
| 12/07/2010 | 10.80 | 10.68 | 10.69 | 190,073 | 64 | 17,760 |
| 11/07/2010 | 10.90 | 10.75 | 10.75 | 701,177 | 159 | 64,680 |
| 08/07/2010 | 10.95 | 10.68 | 10.80 | 1,227,180 | 267 | 113,100 |
| 07/07/2010 | 10.70 | 10.61 | 10.67 | 766,673 | 131 | 71,895 |
| 06/07/2010 | 10.70 | 10.56 | 10.70 | 331,670 | 86 | 31,245 |
| 05/07/2010 | 10.56 | 10.50 | 10.52 | 293,135 | 95 | 27,855 |
| 04/07/2010 | 10.70 | 10.55 | 10.56 | 485,367 | 148 | 45,660 |
| 01/07/2010 | 10.72 | 10.58 | 10.72 | 490,139 | 152 | 46,110 |
| 30/06/2010 | 10.69 | 10.57 | 10.67 | 845,794 | 147 | 79,500 |