ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 10.62 | 10.57 | 10.60 | 833,235 | 63 | 78,630 |
| 24/11/2010 | 10.60 | 10.58 | 10.60 | 548,862 | 83 | 51,840 |
| 23/11/2010 | 10.58 | 10.53 | 10.55 | 468,583 | 91 | 44,415 |
| 22/11/2010 | 10.55 | 10.50 | 10.52 | 760,315 | 97 | 72,345 |
| 21/11/2010 | 10.54 | 10.45 | 10.45 | 267,905 | 79 | 25,560 |
| 14/11/2010 | 10.56 | 10.50 | 10.50 | 796,800 | 105 | 75,780 |
| 11/11/2010 | 10.55 | 10.45 | 10.54 | 1,310,615 | 143 | 124,785 |
| 10/11/2010 | 10.46 | 10.41 | 10.44 | 915,779 | 213 | 87,660 |
| 08/11/2010 | 10.49 | 10.39 | 10.49 | 1,435,153 | 114 | 137,760 |
| 07/11/2010 | 10.50 | 10.45 | 10.50 | 1,141,031 | 97 | 108,840 |
| 04/11/2010 | 10.49 | 10.39 | 10.48 | 1,158,279 | 119 | 110,820 |
| 03/11/2010 | 10.45 | 10.41 | 10.43 | 688,752 | 54 | 66,090 |
| 02/11/2010 | 10.47 | 10.42 | 10.43 | 926,324 | 38 | 88,605 |
| 01/11/2010 | 10.49 | 10.40 | 10.47 | 1,224,072 | 144 | 117,225 |
| 31/10/2010 | 10.49 | 10.41 | 10.49 | 1,635,731 | 101 | 156,345 |
| 28/10/2010 | 10.53 | 10.42 | 10.45 | 2,027,012 | 216 | 193,140 |
| 27/10/2010 | 10.52 | 10.43 | 10.45 | 527,432 | 85 | 50,340 |
| 26/10/2010 | 10.53 | 10.45 | 10.47 | 444,186 | 70 | 42,390 |
| 25/10/2010 | 10.68 | 10.52 | 10.53 | 1,023,993 | 113 | 96,390 |
| 24/10/2010 | 10.63 | 10.53 | 10.56 | 1,322,431 | 180 | 125,040 |