ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2011 | 9.18 | 9.00 | 9.04 | 1,796,532 | 324 | 197,775 |
| 21/02/2011 | 9.23 | 8.95 | 9.10 | 2,022,704 | 309 | 223,065 |
| 20/02/2011 | 9.25 | 9.00 | 9.03 | 1,180,384 | 245 | 130,050 |
| 17/02/2011 | 9.30 | 9.20 | 9.29 | 452,798 | 83 | 48,900 |
| 16/02/2011 | 9.35 | 9.20 | 9.30 | 1,232,431 | 197 | 132,705 |
| 14/02/2011 | 9.63 | 9.36 | 9.36 | 1,169,231 | 203 | 123,900 |
| 13/02/2011 | 9.75 | 9.62 | 9.68 | 144,736 | 49 | 14,955 |
| 10/02/2011 | 9.76 | 9.60 | 9.68 | 1,128,317 | 140 | 116,160 |
| 09/02/2011 | 9.70 | 9.56 | 9.70 | 1,177,469 | 88 | 121,845 |
| 08/02/2011 | 9.72 | 9.50 | 9.63 | 394,858 | 78 | 40,875 |
| 07/02/2011 | 9.70 | 9.55 | 9.65 | 443,401 | 111 | 46,140 |
| 06/02/2011 | 9.80 | 9.60 | 9.73 | 245,722 | 64 | 25,200 |
| 03/02/2011 | 9.79 | 9.45 | 9.79 | 870,441 | 128 | 90,180 |
| 02/02/2011 | 9.60 | 9.55 | 9.55 | 944,434 | 172 | 98,730 |
| 01/02/2011 | 9.60 | 9.30 | 9.60 | 820,422 | 145 | 86,970 |
| 31/01/2011 | 9.70 | 9.40 | 9.70 | 1,343,294 | 176 | 141,150 |
| 30/01/2011 | 9.65 | 9.31 | 9.45 | 3,249,673 | 373 | 346,125 |
| 27/01/2011 | 9.86 | 9.71 | 9.80 | 1,209,696 | 130 | 123,345 |
| 26/01/2011 | 9.89 | 9.70 | 9.79 | 717,862 | 88 | 73,425 |
| 25/01/2011 | 9.90 | 9.86 | 9.86 | 271,791 | 92 | 27,540 |