ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 11.18 | 10.71 | 11.01 | 2,565,035 | 380 | 233,970 |
| 04/04/2010 | 10.81 | 10.65 | 10.65 | 365,330 | 127 | 34,110 |
| 01/04/2010 | 10.85 | 10.77 | 10.81 | 470,445 | 127 | 43,545 |
| 31/03/2010 | 10.91 | 10.77 | 10.79 | 925,464 | 173 | 85,470 |
| 30/03/2010 | 10.91 | 10.70 | 10.86 | 3,183,707 | 292 | 293,415 |
| 29/03/2010 | 10.75 | 10.56 | 10.73 | 895,195 | 258 | 83,685 |
| 28/03/2010 | 10.75 | 10.50 | 10.65 | 996,986 | 272 | 94,020 |
| 25/03/2010 | 10.83 | 10.74 | 10.78 | 1,484,652 | 211 | 137,655 |
| 24/03/2010 | 10.89 | 10.71 | 10.71 | 998,674 | 318 | 92,625 |
| 23/03/2010 | 10.96 | 10.81 | 10.83 | 1,089,993 | 175 | 99,975 |
| 22/03/2010 | 10.96 | 10.82 | 10.82 | 636,234 | 154 | 58,470 |
| 21/03/2010 | 11.08 | 10.94 | 10.95 | 1,990,828 | 134 | 181,515 |
| 18/03/2010 | 11.02 | 10.94 | 10.95 | 1,227,881 | 226 | 111,885 |
| 17/03/2010 | 11.00 | 10.92 | 10.93 | 841,270 | 137 | 76,785 |
| 16/03/2010 | 11.00 | 10.94 | 10.94 | 437,039 | 120 | 39,900 |
| 15/03/2010 | 11.19 | 10.87 | 10.98 | 2,326,876 | 275 | 210,870 |
| 14/03/2010 | 11.10 | 10.96 | 10.96 | 914,734 | 143 | 83,040 |
| 11/03/2010 | 11.15 | 11.00 | 11.00 | 645,392 | 121 | 58,590 |
| 10/03/2010 | 11.06 | 10.95 | 11.02 | 1,416,688 | 126 | 128,925 |
| 09/03/2010 | 11.05 | 10.85 | 10.90 | 1,453,880 | 167 | 133,215 |