ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 12.19 | 11.91 | 11.91 | 441,662 | 143 | 36,750 |
| 07/02/2010 | 12.20 | 11.97 | 12.14 | 923,038 | 233 | 76,395 |
| 04/02/2010 | 11.97 | 11.47 | 11.97 | 1,258,605 | 290 | 107,730 |
| 03/02/2010 | 11.46 | 11.37 | 11.40 | 1,554,854 | 307 | 136,350 |
| 02/02/2010 | 11.59 | 11.37 | 11.37 | 1,072,987 | 224 | 93,885 |
| 01/02/2010 | 11.69 | 11.40 | 11.40 | 912,094 | 223 | 79,650 |
| 31/01/2010 | 11.60 | 11.45 | 11.48 | 1,607,406 | 316 | 139,695 |
| 28/01/2010 | 11.62 | 11.51 | 11.57 | 905,097 | 289 | 78,300 |
| 27/01/2010 | 11.85 | 11.59 | 11.60 | 1,059,424 | 245 | 91,005 |
| 26/01/2010 | 11.90 | 11.75 | 11.80 | 1,000,520 | 166 | 84,705 |
| 25/01/2010 | 11.90 | 11.76 | 11.89 | 624,217 | 186 | 52,755 |
| 24/01/2010 | 12.06 | 11.86 | 11.86 | 658,351 | 113 | 55,185 |
| 21/01/2010 | 12.12 | 11.93 | 11.93 | 1,204,219 | 258 | 100,470 |
| 20/01/2010 | 12.22 | 12.04 | 12.08 | 771,732 | 232 | 63,765 |
| 19/01/2010 | 12.25 | 12.16 | 12.19 | 200,870 | 88 | 16,485 |
| 18/01/2010 | 12.22 | 12.15 | 12.17 | 1,115,645 | 93 | 91,545 |
| 17/01/2010 | 12.38 | 12.18 | 12.19 | 530,784 | 131 | 43,425 |
| 14/01/2010 | 12.40 | 12.26 | 12.32 | 83,812 | 44 | 6,795 |
| 13/01/2010 | 12.50 | 12.30 | 12.34 | 465,814 | 58 | 37,665 |
| 12/01/2010 | 12.61 | 12.40 | 12.40 | 863,610 | 107 | 69,000 |