Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2009	13.15	12.95	12.95	272,627	108	20,895
08/11/2009	13.02	12.87	13.00	489,628	155	37,830
05/11/2009	12.95	12.86	12.87	276,490	89	21,450
04/11/2009	13.08	12.70	12.90	881,550	160	68,640
03/11/2009	13.30	12.75	12.78	1,822,760	440	140,175
02/11/2009	13.34	13.10	13.23	304,723	91	22,950
01/11/2009	13.26	13.00	13.03	1,347,464	220	103,170
29/10/2009	13.54	13.21	13.44	771,451	147	57,615
28/10/2009	13.90	13.46	13.50	1,210,782	241	89,250
27/10/2009	14.06	13.70	13.77	2,650,972	366	190,710
26/10/2009	14.01	13.29	14.01	4,513,078	640	325,890
25/10/2009	13.50	13.05	13.35	2,108,802	279	158,280
22/10/2009	13.05	12.50	13.00	2,911,443	278	228,495
21/10/2009	12.96	12.65	12.65	771,652	202	60,420
20/10/2009	13.39	12.96	12.96	1,371,500	274	104,340
19/10/2009	13.61	13.25	13.25	1,314,098	329	97,650
18/10/2009	13.65	13.55	13.55	227,133	89	16,710
15/10/2009	13.80	13.55	13.65	690,852	137	50,520
14/10/2009	13.78	13.45	13.47	599,670	140	44,370
13/10/2009	13.89	13.63	13.64	535,201	183	39,060

Download Table