ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 20.14 | 19.48 | 19.48 | 11,307,261 | 830 | 576,600 |
| 15/09/2008 | 20.80 | 20.48 | 20.50 | 6,736,440 | 329 | 327,570 |
| 14/09/2008 | 21.00 | 20.71 | 20.80 | 2,010,626 | 158 | 96,375 |
| 11/09/2008 | 21.10 | 20.70 | 20.93 | 10,457,779 | 480 | 501,060 |
| 10/09/2008 | 21.30 | 21.12 | 21.29 | 1,647,508 | 275 | 77,790 |
| 09/09/2008 | 21.67 | 21.08 | 21.50 | 2,465,471 | 258 | 115,725 |
| 08/09/2008 | 21.52 | 21.02 | 21.50 | 806,929 | 146 | 37,620 |
| 07/09/2008 | 21.82 | 20.80 | 21.77 | 5,821,111 | 378 | 276,225 |
| 04/09/2008 | 21.80 | 21.40 | 21.80 | 2,022,016 | 182 | 93,765 |
| 03/09/2008 | 21.92 | 21.41 | 21.54 | 22,517,464 | 210 | 1,046,190 |
| 02/09/2008 | 22.07 | 21.90 | 22.05 | 1,013,702 | 103 | 46,065 |
| 01/09/2008 | 22.14 | 21.74 | 22.14 | 3,558,142 | 330 | 161,535 |
| 31/08/2008 | 22.00 | 21.60 | 21.83 | 3,641,943 | 201 | 166,515 |
| 28/08/2008 | 22.07 | 21.70 | 21.80 | 3,569,679 | 187 | 163,050 |
| 27/08/2008 | 22.20 | 21.66 | 22.02 | 4,776,182 | 261 | 217,155 |
| 26/08/2008 | 22.05 | 21.61 | 21.90 | 1,715,561 | 171 | 78,765 |
| 25/08/2008 | 22.25 | 21.85 | 22.02 | 5,779,209 | 319 | 262,305 |
| 24/08/2008 | 21.94 | 21.45 | 21.94 | 4,804,493 | 366 | 220,710 |
| 21/08/2008 | 21.64 | 21.00 | 21.01 | 6,235,809 | 406 | 292,860 |
| 20/08/2008 | 22.06 | 20.92 | 21.00 | 7,850,362 | 530 | 370,605 |