ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 19.60 | 19.30 | 19.44 | 6,611,094 | 515 | 340,500 |
| 26/05/2008 | 19.72 | 19.42 | 19.57 | 3,176,749 | 365 | 162,825 |
| 22/05/2008 | 19.88 | 19.65 | 19.73 | 5,453,682 | 560 | 275,850 |
| 21/05/2008 | 19.98 | 19.68 | 19.80 | 7,487,411 | 354 | 377,610 |
| 20/05/2008 | 19.80 | 19.40 | 19.68 | 5,027,955 | 300 | 256,500 |
| 19/05/2008 | 19.99 | 19.25 | 19.55 | 5,777,045 | 426 | 293,640 |
| 18/05/2008 | 20.00 | 19.77 | 19.98 | 4,682,999 | 395 | 235,110 |
| 15/05/2008 | 20.08 | 19.81 | 19.85 | 2,583,312 | 338 | 129,705 |
| 14/05/2008 | 20.14 | 19.90 | 20.08 | 7,827,897 | 518 | 391,050 |
| 13/05/2008 | 20.20 | 19.85 | 19.98 | 11,473,220 | 643 | 573,135 |
| 12/05/2008 | 20.09 | 19.60 | 19.94 | 7,762,978 | 743 | 389,145 |
| 11/05/2008 | 20.11 | 19.56 | 19.65 | 7,650,060 | 588 | 384,045 |
| 08/05/2008 | 19.85 | 19.49 | 19.85 | 9,596,505 | 887 | 486,915 |
| 07/05/2008 | 19.75 | 19.10 | 19.44 | 5,434,997 | 664 | 280,035 |
| 06/05/2008 | 19.60 | 19.11 | 19.28 | 5,641,428 | 665 | 290,955 |
| 05/05/2008 | 19.95 | 19.46 | 19.48 | 13,852,285 | 1318 | 699,180 |
| 04/05/2008 | 19.00 | 18.40 | 19.00 | 4,860,006 | 670 | 258,525 |
| 30/04/2008 | 18.10 | 17.30 | 18.10 | 4,242,366 | 761 | 238,455 |
| 29/04/2008 | 18.08 | 17.00 | 17.60 | 5,461,992 | 797 | 310,890 |
| 28/04/2008 | 27.15 | 26.75 | 26.80 | 3,612,086 | 405 | 134,100 |