ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 22.99 | 22.76 | 22.98 | 18,192,614 | 758 | 794,160 |
| 21/07/2008 | 22.89 | 22.57 | 22.76 | 6,065,652 | 412 | 266,580 |
| 20/07/2008 | 22.60 | 22.30 | 22.60 | 7,963,391 | 526 | 353,655 |
| 17/07/2008 | 22.54 | 22.20 | 22.30 | 7,788,370 | 431 | 347,265 |
| 16/07/2008 | 22.48 | 21.51 | 22.25 | 9,277,305 | 483 | 418,080 |
| 15/07/2008 | 22.69 | 22.25 | 22.64 | 15,511,760 | 727 | 687,480 |
| 14/07/2008 | 22.59 | 21.95 | 22.55 | 11,608,497 | 783 | 519,420 |
| 13/07/2008 | 22.38 | 21.85 | 22.34 | 10,752,312 | 765 | 483,720 |
| 10/07/2008 | 21.88 | 21.02 | 21.83 | 11,938,868 | 762 | 553,875 |
| 09/07/2008 | 21.20 | 21.01 | 21.20 | 4,172,158 | 288 | 197,685 |
| 08/07/2008 | 21.31 | 20.90 | 21.16 | 4,966,843 | 353 | 234,630 |
| 07/07/2008 | 21.55 | 21.20 | 21.30 | 4,716,187 | 383 | 220,890 |
| 06/07/2008 | 21.35 | 21.10 | 21.25 | 2,436,638 | 245 | 115,005 |
| 03/07/2008 | 21.40 | 21.00 | 21.35 | 3,529,911 | 346 | 166,470 |
| 02/07/2008 | 21.90 | 21.31 | 21.37 | 4,420,045 | 345 | 205,710 |
| 01/07/2008 | 22.08 | 21.70 | 21.83 | 4,318,841 | 321 | 197,670 |
| 30/06/2008 | 22.05 | 21.40 | 21.67 | 7,419,240 | 439 | 340,065 |
| 29/06/2008 | 21.59 | 20.10 | 21.21 | 5,843,312 | 405 | 282,600 |
| 26/06/2008 | 21.00 | 20.50 | 20.57 | 8,275,357 | 475 | 399,330 |
| 25/06/2008 | 21.50 | 20.75 | 20.81 | 8,084,708 | 492 | 385,200 |