ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 22.20 | 21.65 | 21.95 | 3,826,805 | 271 | 174,570 |
| 18/08/2008 | 22.10 | 21.80 | 22.00 | 2,856,532 | 243 | 129,990 |
| 17/08/2008 | 22.80 | 21.90 | 22.10 | 7,982,457 | 400 | 357,390 |
| 14/08/2008 | 22.93 | 22.69 | 22.69 | 17,393,441 | 298 | 765,870 |
| 13/08/2008 | 22.84 | 22.52 | 22.80 | 5,981,183 | 403 | 262,905 |
| 12/08/2008 | 22.65 | 22.36 | 22.60 | 5,066,293 | 264 | 225,390 |
| 11/08/2008 | 22.79 | 22.25 | 22.62 | 6,977,457 | 355 | 310,740 |
| 10/08/2008 | 22.77 | 22.30 | 22.67 | 5,726,049 | 351 | 252,990 |
| 07/08/2008 | 22.50 | 22.18 | 22.30 | 5,266,634 | 282 | 236,355 |
| 06/08/2008 | 22.58 | 22.01 | 22.34 | 6,252,465 | 320 | 279,690 |
| 05/08/2008 | 22.94 | 22.26 | 22.49 | 6,080,007 | 399 | 268,860 |
| 04/08/2008 | 23.09 | 22.85 | 22.85 | 4,644,306 | 313 | 202,155 |
| 03/08/2008 | 23.20 | 23.02 | 23.05 | 4,040,328 | 368 | 174,810 |
| 31/07/2008 | 23.15 | 23.00 | 23.02 | 7,438,684 | 379 | 322,320 |
| 30/07/2008 | 23.32 | 23.02 | 23.09 | 16,848,919 | 743 | 726,855 |
| 29/07/2008 | 23.19 | 22.92 | 23.13 | 7,688,857 | 476 | 332,625 |
| 28/07/2008 | 23.19 | 22.60 | 22.98 | 12,974,161 | 707 | 565,305 |
| 27/07/2008 | 23.05 | 22.81 | 22.86 | 9,873,629 | 515 | 430,725 |
| 24/07/2008 | 22.98 | 22.80 | 22.94 | 9,521,055 | 384 | 416,085 |
| 23/07/2008 | 23.07 | 22.80 | 22.99 | 16,156,873 | 669 | 703,635 |