ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 22.55 | 22.31 | 22.48 | 2,878,379 | 242 | 128,200 |
| 04/06/2007 | 22.96 | 22.42 | 22.47 | 1,425,319 | 292 | 62,968 |
| 03/06/2007 | 23.35 | 22.48 | 22.81 | 7,781,890 | 572 | 338,640 |
| 31/05/2007 | 22.48 | 21.40 | 22.48 | 8,368,962 | 639 | 381,490 |
| 30/05/2007 | 21.64 | 21.36 | 21.44 | 4,573,589 | 590 | 212,970 |
| 29/05/2007 | 22.05 | 21.70 | 21.70 | 3,730,668 | 427 | 170,740 |
| 28/05/2007 | 22.25 | 21.86 | 22.10 | 3,037,761 | 415 | 138,020 |
| 27/05/2007 | 22.54 | 22.00 | 22.17 | 3,174,783 | 405 | 142,930 |
| 24/05/2007 | 22.59 | 22.35 | 22.45 | 3,362,274 | 356 | 149,590 |
| 23/05/2007 | 22.94 | 22.40 | 22.50 | 4,191,458 | 415 | 185,390 |
| 22/05/2007 | 23.02 | 22.81 | 22.92 | 1,880,261 | 240 | 82,040 |
| 21/05/2007 | 23.26 | 22.90 | 22.99 | 5,183,380 | 440 | 225,230 |
| 20/05/2007 | 23.55 | 23.22 | 23.25 | 7,865,345 | 226 | 337,480 |
| 17/05/2007 | 23.55 | 23.21 | 23.22 | 4,131,911 | 245 | 176,540 |
| 16/05/2007 | 23.80 | 23.36 | 23.36 | 4,764,864 | 396 | 201,900 |
| 15/05/2007 | 23.85 | 23.72 | 23.79 | 2,549,635 | 223 | 107,170 |
| 14/05/2007 | 23.90 | 23.71 | 23.71 | 2,498,018 | 229 | 105,050 |
| 13/05/2007 | 23.99 | 23.75 | 23.85 | 8,338,933 | 236 | 349,110 |
| 10/05/2007 | 23.92 | 23.75 | 23.80 | 16,334,785 | 294 | 684,000 |
| 09/05/2007 | 24.00 | 23.80 | 23.90 | 2,887,749 | 197 | 120,820 |