ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 24.67 | 24.23 | 24.37 | 4,948,937 | 316 | 202,510 |
| 08/04/2007 | 24.35 | 23.77 | 24.27 | 17,143,372 | 333 | 707,910 |
| 05/04/2007 | 23.75 | 23.31 | 23.75 | 7,768,394 | 562 | 329,930 |
| 04/04/2007 | 23.75 | 23.30 | 23.34 | 5,794,592 | 370 | 247,020 |
| 03/04/2007 | 24.24 | 23.12 | 23.28 | 7,209,828 | 600 | 305,510 |
| 02/04/2007 | 24.50 | 24.16 | 24.16 | 3,767,179 | 289 | 155,180 |
| 01/04/2007 | 24.71 | 24.00 | 24.55 | 7,427,436 | 541 | 304,770 |
| 29/03/2007 | 25.00 | 24.53 | 24.55 | 9,663,580 | 510 | 388,900 |
| 28/03/2007 | 25.05 | 24.77 | 24.77 | 4,591,312 | 353 | 184,410 |
| 27/03/2007 | 25.05 | 24.64 | 24.98 | 3,396,181 | 345 | 136,570 |
| 26/03/2007 | 25.44 | 24.94 | 25.25 | 12,472,125 | 771 | 497,500 |
| 25/03/2007 | 26.25 | 25.55 | 25.63 | 6,712,333 | 502 | 259,290 |
| 22/03/2007 | 26.70 | 26.00 | 26.02 | 10,948,574 | 638 | 415,020 |
| 21/03/2007 | 26.40 | 25.99 | 26.30 | 5,648,098 | 583 | 215,060 |
| 20/03/2007 | 26.00 | 25.25 | 25.82 | 11,009,655 | 726 | 427,480 |
| 19/03/2007 | 25.55 | 24.85 | 25.30 | 10,130,285 | 597 | 402,300 |
| 18/03/2007 | 24.90 | 24.30 | 24.87 | 5,610,899 | 502 | 227,140 |
| 15/03/2007 | 25.30 | 24.41 | 24.90 | 12,269,087 | 671 | 493,860 |
| 14/03/2007 | 25.68 | 25.20 | 25.30 | 4,377,756 | 389 | 172,500 |
| 13/03/2007 | 26.00 | 25.41 | 25.67 | 6,367,074 | 225 | 247,270 |