ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2007 | 21.44 | 20.92 | 21.20 | 5,378,133 | 437 | 254,930 |
| 14/01/2007 | 21.25 | 20.85 | 21.00 | 2,970,083 | 274 | 141,430 |
| 11/01/2007 | 21.00 | 20.71 | 21.00 | 8,292,813 | 340 | 397,670 |
| 10/01/2007 | 21.00 | 20.64 | 21.00 | 4,883,101 | 355 | 233,250 |
| 09/01/2007 | 20.98 | 20.65 | 20.65 | 1,882,480 | 307 | 90,520 |
| 08/01/2007 | 21.11 | 20.85 | 20.90 | 2,967,359 | 259 | 141,720 |
| 07/01/2007 | 21.65 | 20.90 | 21.30 | 3,863,423 | 455 | 183,450 |
| 27/12/2006 | 21.36 | 20.17 | 21.36 | 4,070,206 | 404 | 198,290 |
| 26/12/2006 | 20.35 | 19.95 | 20.35 | 8,154,049 | 345 | 405,970 |
| 24/12/2006 | 20.21 | 19.90 | 20.00 | 3,856,055 | 510 | 192,440 |
| 21/12/2006 | 20.34 | 20.05 | 20.15 | 3,771,407 | 398 | 186,760 |
| 20/12/2006 | 20.35 | 19.91 | 20.30 | 2,399,442 | 355 | 119,160 |
| 19/12/2006 | 20.57 | 20.00 | 20.10 | 4,837,368 | 600 | 239,030 |
| 18/12/2006 | 20.09 | 19.54 | 19.99 | 3,334,777 | 491 | 167,170 |
| 17/12/2006 | 20.45 | 19.80 | 19.81 | 10,798,850 | 732 | 539,870 |
| 14/12/2006 | 20.73 | 20.01 | 20.25 | 5,580,504 | 622 | 275,180 |
| 13/12/2006 | 21.13 | 20.52 | 20.85 | 3,200,277 | 387 | 153,600 |
| 12/12/2006 | 21.20 | 20.81 | 21.15 | 2,666,571 | 355 | 127,210 |
| 11/12/2006 | 21.20 | 21.02 | 21.02 | 1,130,358 | 276 | 53,560 |
| 10/12/2006 | 21.50 | 21.09 | 21.27 | 1,568,694 | 270 | 73,990 |