ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2006 | 24.46 | 24.02 | 24.06 | 1,585,305 | 239 | 65,590 |
| 04/10/2006 | 24.60 | 24.12 | 24.48 | 3,613,142 | 347 | 147,930 |
| 03/10/2006 | 24.55 | 23.89 | 24.30 | 2,334,043 | 361 | 96,320 |
| 02/10/2006 | 24.00 | 23.80 | 23.90 | 853,833 | 165 | 35,770 |
| 01/10/2006 | 24.19 | 23.71 | 23.99 | 1,834,677 | 277 | 76,950 |
| 28/09/2006 | 24.15 | 23.83 | 23.85 | 1,910,229 | 316 | 79,720 |
| 27/09/2006 | 24.25 | 24.00 | 24.08 | 1,050,816 | 207 | 43,550 |
| 26/09/2006 | 24.45 | 23.90 | 24.00 | 1,421,290 | 276 | 59,000 |
| 25/09/2006 | 24.56 | 24.06 | 24.35 | 1,485,418 | 238 | 61,030 |
| 24/09/2006 | 24.40 | 24.00 | 24.32 | 992,745 | 236 | 40,950 |
| 21/09/2006 | 24.50 | 24.16 | 24.16 | 1,651,654 | 303 | 67,850 |
| 20/09/2006 | 24.79 | 24.55 | 24.60 | 1,595,442 | 273 | 64,690 |
| 19/09/2006 | 25.30 | 24.75 | 24.76 | 3,322,075 | 415 | 133,300 |
| 18/09/2006 | 25.47 | 25.00 | 25.28 | 2,223,595 | 331 | 88,410 |
| 17/09/2006 | 25.69 | 25.10 | 25.24 | 2,310,855 | 420 | 91,140 |
| 14/09/2006 | 25.60 | 24.80 | 25.31 | 4,460,159 | 612 | 176,350 |
| 13/09/2006 | 25.26 | 24.85 | 24.85 | 3,094,895 | 426 | 123,510 |
| 12/09/2006 | 25.70 | 25.00 | 25.20 | 5,997,009 | 651 | 236,910 |
| 11/09/2006 | 25.60 | 23.60 | 25.60 | 7,659,360 | 950 | 313,390 |
| 10/09/2006 | 25.68 | 24.61 | 24.61 | 5,227,230 | 719 | 208,230 |