ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 25.55 | 25.30 | 25.45 | 4,920,203 | 361 | 193,410 |
| 11/02/2007 | 25.62 | 24.75 | 25.50 | 7,882,624 | 587 | 310,820 |
| 08/02/2007 | 26.00 | 25.15 | 25.40 | 10,832,990 | 609 | 424,470 |
| 07/02/2007 | 26.19 | 24.99 | 25.85 | 21,775,398 | 1231 | 846,290 |
| 06/02/2007 | 26.50 | 25.56 | 25.56 | 26,808,029 | 1595 | 1,036,520 |
| 05/02/2007 | 27.75 | 26.50 | 26.90 | 38,652,326 | 1749 | 1,419,490 |
| 04/02/2007 | 27.35 | 26.62 | 27.31 | 41,850,629 | 1633 | 1,533,210 |
| 01/02/2007 | 26.15 | 24.93 | 26.05 | 28,336,708 | 1565 | 1,111,250 |
| 31/01/2007 | 25.02 | 24.40 | 24.95 | 21,991,849 | 1182 | 885,970 |
| 30/01/2007 | 24.60 | 24.10 | 24.30 | 12,391,081 | 803 | 508,440 |
| 29/01/2007 | 24.60 | 23.55 | 24.05 | 20,644,937 | 1421 | 855,610 |
| 28/01/2007 | 24.19 | 23.97 | 23.97 | 15,664,652 | 665 | 653,340 |
| 25/01/2007 | 25.25 | 24.50 | 25.23 | 19,930,842 | 1248 | 797,350 |
| 24/01/2007 | 24.99 | 24.30 | 24.55 | 18,370,042 | 1252 | 744,080 |
| 23/01/2007 | 24.15 | 23.31 | 24.10 | 12,858,875 | 1022 | 541,860 |
| 22/01/2007 | 23.50 | 23.01 | 23.30 | 3,886,074 | 498 | 166,720 |
| 21/01/2007 | 23.70 | 23.00 | 23.19 | 10,711,554 | 909 | 457,520 |
| 18/01/2007 | 22.96 | 22.06 | 22.95 | 10,078,728 | 954 | 445,800 |
| 17/01/2007 | 21.97 | 21.30 | 21.90 | 9,337,673 | 818 | 433,830 |
| 16/01/2007 | 21.39 | 21.17 | 21.35 | 6,415,197 | 498 | 301,670 |