ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 22.90 | 22.70 | 22.77 | 1,756,040 | 288 | 77,040 |
| 08/08/2006 | 22.95 | 22.72 | 22.80 | 1,556,752 | 265 | 68,290 |
| 07/08/2006 | 23.00 | 22.70 | 22.80 | 1,101,494 | 242 | 48,290 |
| 06/08/2006 | 23.09 | 22.71 | 22.90 | 3,411,024 | 422 | 148,710 |
| 03/08/2006 | 23.00 | 22.58 | 22.59 | 2,037,213 | 391 | 89,720 |
| 02/08/2006 | 22.90 | 22.53 | 22.55 | 2,169,948 | 401 | 95,620 |
| 01/08/2006 | 23.15 | 22.69 | 22.81 | 3,718,920 | 468 | 161,980 |
| 31/07/2006 | 23.10 | 22.90 | 23.00 | 2,919,986 | 424 | 126,960 |
| 30/07/2006 | 23.18 | 22.78 | 22.90 | 2,032,862 | 365 | 88,420 |
| 27/07/2006 | 23.24 | 22.35 | 23.00 | 3,101,974 | 399 | 135,620 |
| 26/07/2006 | 23.45 | 22.95 | 23.20 | 4,800,645 | 544 | 207,900 |
| 25/07/2006 | 23.70 | 23.30 | 23.45 | 55,244,758 | 276 | 2,356,820 |
| 24/07/2006 | 23.85 | 23.40 | 23.63 | 2,509,119 | 353 | 106,270 |
| 23/07/2006 | 23.85 | 22.71 | 23.30 | 2,105,907 | 381 | 90,510 |
| 20/07/2006 | 23.38 | 22.85 | 22.96 | 2,115,528 | 430 | 91,680 |
| 19/07/2006 | 23.70 | 23.26 | 23.30 | 3,103,621 | 446 | 132,170 |
| 18/07/2006 | 24.01 | 23.32 | 23.65 | 5,851,458 | 787 | 247,260 |
| 17/07/2006 | 23.50 | 22.45 | 23.35 | 7,233,447 | 773 | 315,880 |
| 16/07/2006 | 22.99 | 22.71 | 22.71 | 8,962,039 | 759 | 394,520 |
| 13/07/2006 | 24.10 | 23.40 | 23.90 | 5,014,928 | 580 | 210,710 |