ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2006 | 31.00 | 28.87 | 29.00 | 22,957,942 | 1486 | 762,220 |
| 15/05/2006 | 30.38 | 29.33 | 30.38 | 30,748,838 | 1775 | 1,026,490 |
| 14/05/2006 | 29.40 | 28.81 | 28.94 | 11,824,679 | 958 | 406,380 |
| 11/05/2006 | 29.00 | 27.83 | 28.40 | 12,256,425 | 972 | 430,110 |
| 10/05/2006 | 28.00 | 27.66 | 28.00 | 3,452,026 | 426 | 124,020 |
| 09/05/2006 | 27.90 | 27.50 | 27.70 | 7,870,328 | 514 | 285,130 |
| 08/05/2006 | 28.25 | 27.50 | 27.50 | 11,444,926 | 843 | 412,480 |
| 07/05/2006 | 28.35 | 27.62 | 27.70 | 5,529,192 | 632 | 197,900 |
| 04/05/2006 | 28.75 | 27.52 | 28.00 | 8,212,704 | 706 | 291,400 |
| 03/05/2006 | 28.24 | 27.40 | 27.60 | 5,144,887 | 614 | 185,480 |
| 02/05/2006 | 28.47 | 27.60 | 28.15 | 3,539,653 | 485 | 125,680 |
| 01/05/2006 | 28.89 | 28.30 | 28.30 | 3,820,515 | 456 | 134,010 |
| 27/04/2006 | 28.48 | 27.80 | 28.24 | 3,167,301 | 479 | 112,640 |
| 26/04/2006 | 28.89 | 27.55 | 27.90 | 5,021,268 | 505 | 177,830 |
| 25/04/2006 | 29.38 | 28.40 | 28.55 | 9,270,598 | 884 | 321,990 |
| 24/04/2006 | 30.79 | 28.50 | 29.30 | 9,473,324 | 1055 | 318,200 |
| 23/04/2006 | 29.65 | 29.65 | 29.65 | 3,629,753 | 203 | 122,420 |
| 20/04/2006 | 28.24 | 27.53 | 28.24 | 13,263,858 | 824 | 473,070 |
| 19/04/2006 | 27.00 | 25.00 | 26.90 | 15,123,767 | 1371 | 587,320 |
| 18/04/2006 | 26.99 | 25.90 | 25.90 | 9,633,849 | 1090 | 367,600 |