ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 64.90 | 63.00 | 64.30 | 24,819,157 | 1213 | 387,450 |
| 17/01/2006 | 65.00 | 63.18 | 63.18 | 30,300,911 | 1326 | 476,070 |
| 16/01/2006 | 69.00 | 66.50 | 66.50 | 23,901,114 | 981 | 356,500 |
| 15/01/2006 | 72.50 | 69.60 | 70.00 | 31,053,389 | 1054 | 435,830 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1029 | 344,440 |
| 05/01/2006 | 67.75 | 65.05 | 67.64 | 17,098,693 | 740 | 255,320 |
| 04/01/2006 | 65.15 | 64.00 | 64.85 | 8,177,027 | 433 | 126,020 |
| 03/01/2006 | 64.75 | 62.00 | 64.59 | 10,817,276 | 325 | 168,560 |
| 02/01/2006 | 64.90 | 63.80 | 64.02 | 10,819,350 | 411 | 169,010 |
| 28/12/2005 | 63.49 | 62.25 | 63.30 | 10,107,546 | 616 | 160,920 |
| 27/12/2005 | 64.49 | 62.95 | 63.45 | 15,435,084 | 600 | 243,410 |
| 26/12/2005 | 64.70 | 63.50 | 64.40 | 10,736,390 | 463 | 166,710 |
| 22/12/2005 | 64.25 | 63.05 | 64.25 | 6,882,302 | 515 | 107,820 |
| 21/12/2005 | 65.38 | 63.72 | 64.00 | 4,344,333 | 444 | 67,340 |
| 20/12/2005 | 65.50 | 63.60 | 64.95 | 10,190,695 | 596 | 157,250 |
| 19/12/2005 | 63.91 | 61.50 | 63.85 | 11,344,047 | 688 | 180,070 |
| 18/12/2005 | 65.50 | 62.85 | 63.20 | 12,975,848 | 837 | 202,080 |
| 15/12/2005 | 66.90 | 65.05 | 65.20 | 8,573,688 | 571 | 130,500 |
| 14/12/2005 | 67.50 | 66.00 | 66.50 | 8,607,261 | 612 | 129,590 |
| 13/12/2005 | 68.90 | 66.30 | 67.00 | 9,872,184 | 696 | 146,620 |