ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2005 | 73.30 | 70.10 | 71.80 | 47,681,765 | 1673 | 668,170 |
| 09/11/2005 | 77.00 | 73.02 | 73.39 | 72,171,608 | 2247 | 968,870 |
| 08/11/2005 | 76.86 | 76.86 | 76.86 | 13,846,329 | 257 | 180,150 |
| 07/11/2005 | 73.20 | 73.20 | 73.20 | 2,637,396 | 53 | 36,030 |
| 06/11/2005 | 69.72 | 69.00 | 69.72 | 45,711,795 | 799 | 655,720 |
| 01/11/2005 | 66.42 | 64.50 | 66.40 | 54,307,418 | 1544 | 821,600 |
| 31/10/2005 | 63.26 | 60.50 | 63.26 | 45,100,036 | 1583 | 722,940 |
| 30/10/2005 | 60.50 | 59.00 | 60.25 | 40,378,331 | 1506 | 673,450 |
| 27/10/2005 | 59.60 | 57.50 | 58.25 | 33,630,781 | 1092 | 574,960 |
| 26/10/2005 | 57.88 | 56.50 | 57.36 | 26,077,949 | 859 | 453,940 |
| 25/10/2005 | 57.10 | 54.70 | 56.00 | 12,988,473 | 829 | 230,880 |
| 24/10/2005 | 54.49 | 53.21 | 54.45 | 5,013,809 | 424 | 92,960 |
| 23/10/2005 | 53.65 | 52.15 | 53.50 | 5,612,090 | 398 | 105,970 |
| 20/10/2005 | 53.50 | 51.66 | 52.07 | 5,545,479 | 430 | 105,280 |
| 19/10/2005 | 52.50 | 51.46 | 51.65 | 4,352,743 | 295 | 83,730 |
| 18/10/2005 | 52.80 | 52.20 | 52.25 | 2,468,849 | 221 | 47,120 |
| 17/10/2005 | 53.05 | 52.05 | 52.28 | 2,523,574 | 284 | 48,180 |
| 16/10/2005 | 53.95 | 52.60 | 52.98 | 6,075,135 | 424 | 113,960 |
| 13/10/2005 | 53.99 | 52.21 | 52.90 | 3,280,205 | 327 | 61,940 |
| 12/10/2005 | 54.70 | 53.10 | 53.25 | 5,034,773 | 433 | 93,500 |